PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.24
Daily Resistance: 20.42
5 Day Moving Average is 20.54
20 Day Moving Average is 20.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.79%	20.48260	20.34560	20.49810	20.31160	413.65%
Fri 06 Feb 2026	-0.44%	20.60160	20.50770	20.62220	20.48280	570.56%
Thu 05 Feb 2026	-0.24%	20.65460	20.59930	20.69040	20.53540	-86.71%
Wed 04 Feb 2026	0.26%	20.59650	20.64950	20.67890	20.56210	-87.27%
Tue 03 Feb 2026	-0.05%	20.60500	20.59550	20.65220	20.54550	486.5%
Mon 02 Feb 2026	0.38%	20.53310	20.60640	20.63600	20.46150	900.13%
Fri 30 Jan 2026	1.02%	20.32920	20.52760	20.54220	20.31810	306.51%
Thu 29 Jan 2026	0.08%	20.28800	20.31980	20.44470	20.25320	214.27%
Wed 28 Jan 2026	0.67%	20.16060	20.30410	20.41890	20.14230	436.02%
Tue 27 Jan 2026	-1.21%	20.41660	20.16840	20.46440	20.06840	810.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!