PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.65
Daily Resistance: 20.69
5 Day Moving Average is 20.71
20 Day Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.07%	20.64190	20.65950	20.67820	20.63190	26.89%
Fri 21 Aug 2026	-0%	20.64220	20.64450	20.66780	20.59290	-100%
Thu 20 Aug 2026	-0.26%	20.69840	20.64520	20.71490	20.61930	156.74%
Wed 19 Aug 2026	-0.96%	20.89820	20.69850	20.91200	20.69040	-88.86%
Tue 18 Aug 2026	0.05%	20.88860	20.89900	20.92130	20.87000	24.05%
Mon 17 Aug 2026	-0.21%	20.92130	20.88890	20.92160	20.84600	124.73%
Fri 14 Aug 2026	-0.34%	21.00280	20.93200	21.00700	20.89220	-100%
Thu 13 Aug 2026	-0.11%	21.02360	21.00280	21.05240	20.97970	134.35%
Wed 12 Aug 2026	0.07%	21.00910	21.02590	21.03730	20.96440	-4.46%
Tue 11 Aug 2026	0.03%	20.99940	21.01080	21.04050	20.98800	111.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!