PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.61
Daily Resistance: 20.68
5 Day Moving Average is 20.61
20 Day Moving Average is 20.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.09%	20.62180	20.64010	20.64780	20.57930	847.97%
Mon 29 Dec 2025	0.11%	20.61240	20.62220	20.66060	20.56160	1077.48%
Fri 26 Dec 2025	-0%	20.61830	20.59970	20.63190	20.53880	692.89%
Wed 24 Dec 2025	-0.01%	20.60710	20.60010	20.61620	20.56810	538.47%
Tue 23 Dec 2025	-0.39%	20.68650	20.60310	20.68760	20.59460	-82.56%
Mon 22 Dec 2025	-0.45%	20.77450	20.68440	20.77940	20.66710	426.07%
Fri 19 Dec 2025	0.02%	20.77530	20.77850	20.83170	20.72150	940.09%
Thu 18 Dec 2025	0.01%	20.77310	20.77370	20.83810	20.72290	407.2%
Wed 17 Dec 2025	0.41%	20.68700	20.77110	20.81300	20.67990	341.18%
Tue 16 Dec 2025	-0%	20.68940	20.68640	20.73640	20.59660	-5.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!