PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.93
Daily Resistance: 21.02
5 Day Moving Average is 20.95
20 Day Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.11%	20.94250	20.96690	20.98320	20.89280	-71.81%
Tue 09 Jun 2026	-0.21%	20.98860	20.94430	20.99170	20.86650	150.03%
Mon 08 Jun 2026	-0.06%	20.99800	20.98870	21.07480	20.96240	335.72%
Fri 05 Jun 2026	0.76%	20.83590	21.00110	21.02600	20.74260	280.89%
Thu 04 Jun 2026	-0.06%	20.85600	20.84210	20.89310	20.79170	35.83%
Wed 03 Jun 2026	0.14%	20.82330	20.85400	20.87660	20.80310	266.4%
Tue 02 Jun 2026	-0.22%	20.86760	20.82480	20.87910	20.77610	242.14%
Mon 01 Jun 2026	0.22%	20.84660	20.86980	20.92600	20.82430	134.9%
Fri 29 May 2026	-0.06%	20.83730	20.82490	20.88900	20.77700	261.85%
Thu 28 May 2026	-0.29%	20.90600	20.83790	20.96850	20.82120	112.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!