PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.27
Daily Resistance: 21.36
5 Day Moving Average is 21.29
20 Day Moving Average is 21.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.18%	21.25150	21.28920	21.33910	21.24600	51.09%
Tue 30 Jun 2026	0.07%	21.23710	21.25130	21.31320	21.22230	63.44%
Mon 29 Jun 2026	-0.34%	21.29850	21.23700	21.31660	21.22210	156.38%
Fri 26 Jun 2026	-0.19%	21.35330	21.30970	21.37270	21.22920	-97.04%
Thu 25 Jun 2026	0.03%	21.34150	21.35020	21.39620	21.30250	235.27%
Wed 24 Jun 2026	0.32%	21.27910	21.34300	21.41360	21.27390	268.49%
Tue 23 Jun 2026	0.49%	21.17030	21.27510	21.29840	21.15320	244%
Mon 22 Jun 2026	0.2%	21.11060	21.17190	21.18250	21.07840	-84.84%
Thu 18 Jun 2026	0.7%	20.98340	21.12950	21.14930	20.94000	149.06%
Wed 17 Jun 2026	0.89%	20.80010	20.98320	21.05240	20.79200	261.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!