PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.82
Daily Resistance: 20.95
5 Day Moving Average is 20.9
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.25%	20.96200	20.90330	21.00290	20.86920	172.73%
Tue 19 May 2026	0.49%	20.85310	20.95600	20.98410	20.85140	347.36%
Mon 18 May 2026	-0.3%	20.94540	20.85320	20.95620	20.83700	349.58%
Fri 15 May 2026	0.34%	20.84800	20.91660	20.95390	20.84390	350.24%
Thu 14 May 2026	0.38%	20.76720	20.84590	20.84710	20.75090	263.98%
Wed 13 May 2026	0.14%	20.74020	20.76620	20.82100	20.72940	123.41%
Tue 12 May 2026	0.4%	20.65360	20.73620	20.76340	20.65360	286.82%
Mon 11 May 2026	-0.39%	20.65960	20.65340	20.66220	20.63940	-57.37%
Thu 07 May 2026	0.12%	20.71010	20.73440	20.73720	20.61770	187.84%
Wed 06 May 2026	0%	20.81380	20.70990	20.82110	20.61690	60.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!