PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.11
Daily Resistance: 21.21
5 Day Moving Average is 21.07
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.08%	21.20650	21.18570	21.23980	21.13810	121.27%
Wed 16 Sep 2026	0.69%	21.05820	21.20300	21.22950	21.02120	36.38%
Tue 15 Sep 2026	0.19%	21.01870	21.05760	21.07890	21.01870	0.94%
Mon 14 Sep 2026	0.58%	20.90180	21.01820	21.09250	20.90160	121.23%
Fri 11 Sep 2026	0.03%	20.88930	20.89750	20.96720	20.85660	-100%
Thu 10 Sep 2026	0.18%	20.85450	20.89110	20.92530	20.82550	30.45%
Wed 09 Sep 2026	0.23%	20.80640	20.85410	20.88980	20.77770	24.5%
Tue 08 Sep 2026	-0.14%	20.80960	20.80660	20.85180	20.79580	11.87%
Fri 04 Sep 2026	0.21%	20.79130	20.83480	20.88540	20.77410	99.2%
Thu 03 Sep 2026	-0.43%	20.88160	20.79060	20.88950	20.76230	-20.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!