PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.7
Daily Resistance: 20.79
5 Day Moving Average is 20.78
20 Day Moving Average is 20.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0%	20.80930	20.77540	20.80990	20.71970	316.21%
Fri 24 Apr 2026	-0.39%	20.85430	20.77630	20.87360	20.77280	414.03%
Thu 23 Apr 2026	0.29%	20.79960	20.85670	20.88810	20.77830	453.7%
Wed 22 Apr 2026	0.39%	20.70930	20.79700	20.81270	20.68570	412.16%
Tue 21 Apr 2026	0.51%	20.60990	20.71530	20.76780	20.60600	427.72%
Mon 20 Apr 2026	-0.17%	20.68160	20.60960	20.68600	20.59780	423.19%
Fri 17 Apr 2026	-0.02%	20.65100	20.64490	20.66880	20.50290	162.22%
Thu 16 Apr 2026	0.18%	20.61260	20.64980	20.69250	20.57890	355.37%
Wed 15 Apr 2026	-0.1%	20.63240	20.61240	20.69010	20.60460	-78.07%
Tue 14 Apr 2026	-0.35%	20.70230	20.63210	20.71980	20.60340	361.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!