PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.15
Daily Resistance: 21.27
5 Day Moving Average is 21.24
20 Day Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.11%	21.25420	21.23080	21.31200	21.18840	137.75%
Mon 27 Jul 2026	0.12%	21.18220	21.25430	21.28840	21.12390	-37.71%
Fri 24 Jul 2026	0%	21.26300	21.22840	21.26870	21.18260	-100%
Fri 24 Jul 2026	-0.16%	21.26300	21.22840	21.26870	21.18260	-100%
Thu 23 Jul 2026	0.39%	21.17880	21.26330	21.28630	21.14210	-2.87%
Wed 22 Jul 2026	-0.18%	21.21680	21.18000	21.22540	21.14500	1.25%
Tue 21 Jul 2026	0.1%	21.19790	21.21910	21.22200	21.15290	106.04%
Mon 20 Jul 2026	0.12%	21.20130	21.19880	21.21790	21.13660	-16.42%
Fri 17 Jul 2026	0.07%	21.15790	21.17340	21.21170	21.13170	115.24%
Thu 16 Jul 2026	0.26%	21.10250	21.15850	21.18800	21.08130	28.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!