PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 20.78
Daily Resistance: 20.88
5 Day Moving Average is 20.79
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.06%	20.85940	20.85160	20.91210	20.81130	-100%
Mon 08 Dec 2025	0.39%	20.79450	20.86410	20.90920	20.74410	-64.21%
Fri 05 Dec 2025	-0.08%	20.79950	20.78260	20.81000	20.73100	389.72%
Thu 04 Dec 2025	0.61%	20.67020	20.80010	20.80210	20.66950	940.09%
Wed 03 Dec 2025	-0.47%	20.77050	20.67350	20.77070	20.64100	-54.29%
Tue 02 Dec 2025	-0.2%	20.81200	20.77070	20.84760	20.76760	923.03%
Mon 01 Dec 2025	0.03%	20.84100	20.81130	20.86200	20.74410	-62.57%
Fri 28 Nov 2025	-0.11%	20.82940	20.80460	20.91710	20.80450	1570.32%
Wed 26 Nov 2025	-0.35%	20.90020	20.82780	20.93350	20.82500	1297.94%
Tue 25 Nov 2025	-0.38%	20.97870	20.90020	20.99880	20.82190	1292.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!