PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.76
Daily Resistance: 21.92
5 Day Moving Average is 21.81
20 Day Moving Average is 21.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.23%	21.77120	21.82010	21.86380	21.70630	17.08%
Thu 29 Oct 2026	-0.27%	21.83230	21.77090	21.91340	21.75170	-9.76%
Wed 28 Oct 2026	-0.13%	21.86020	21.82960	21.91610	21.80130	-66.62%
Tue 27 Oct 2026	0.3%	21.79390	21.85830	21.87070	21.78630	-9.74%
Mon 26 Oct 2026	0.34%	21.67780	21.79400	21.80270	21.67780	-99%
Fri 23 Oct 2026	0.39%	21.63500	21.71930	21.76270	21.62600	-100%
Thu 22 Oct 2026	0.17%	21.59990	21.63520	21.69120	21.56520	113.36%
Wed 21 Oct 2026	-0.22%	21.64500	21.59930	21.66480	21.58010	46%
Tue 20 Oct 2026	-0.27%	21.70210	21.64630	21.70890	21.58940	-33.73%
Mon 19 Oct 2026	0.27%	21.67290	21.70390	21.74630	21.66030	15.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!