PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.19
Daily Resistance: 21.38
5 Day Moving Average is 21.27
20 Day Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.43%	21.15570	21.24760	21.31430	21.12280	188.32%
Wed 01 Apr 2026	-0.3%	21.21270	21.15590	21.24220	21.08470	244.05%
Tue 31 Mar 2026	-0.99%	21.42920	21.21880	21.44350	21.21880	3.86%
Mon 30 Mar 2026	0.55%	21.33410	21.43190	21.46200	21.28390	191.45%
Fri 27 Mar 2026	0.33%	21.24730	21.31500	21.34010	21.22540	164.58%
Thu 26 Mar 2026	0.41%	21.15770	21.24540	21.27920	21.14610	367.4%
Wed 25 Mar 2026	0.51%	21.05100	21.15790	21.18400	21.01470	423.18%
Tue 24 Mar 2026	-0.06%	21.07580	21.05070	21.16470	21.02220	-80.66%
Mon 23 Mar 2026	-0.39%	21.17970	21.06410	21.35580	20.98790	501.13%
Fri 20 Mar 2026	-0.01%	21.14920	21.14750	21.27230	21.12520	217.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!