PVM Price Volume Measure charts US Dollar / Czech Koruna USDCZK share FOREX Stock Exchange

Stock USDCZK - Share US Dollar / Czech Koruna trades in FOREX

Daily Support: 21.15
Daily Resistance: 21.31
5 Day Moving Average is 21.06
20 Day Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.36%	21.12440	21.20320	21.25190	21.09440	-78.77%
Wed 11 Mar 2026	0.59%	21.00480	21.12670	21.12680	20.94950	532.59%
Tue 10 Mar 2026	0.16%	20.97090	21.00360	21.02450	20.86790	339.77%
Mon 09 Mar 2026	-0.07%	21.20410	20.96990	21.23600	20.93860	696.05%
Fri 06 Mar 2026	-0.11%	21.00950	20.98530	21.15270	20.95700	-100%
Thu 05 Mar 2026	0.32%	20.94040	21.00770	21.10930	20.92460	-89.22%
Wed 04 Mar 2026	-0.26%	20.99220	20.94050	21.05770	20.89530	783.66%
Tue 03 Mar 2026	1.19%	20.75120	20.99470	21.19100	20.72370	68.99%
Mon 02 Mar 2026	1.12%	20.61470	20.74790	20.79810	20.55390	700.18%
Fri 27 Feb 2026	-0.17%	20.54740	20.51860	20.56970	20.47590	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Czech Koruna USDCZK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!