ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.75 and 31.96

Intraday Target 131.7
Intraday Target 231.79
Intraday Target 331.9161
Intraday Target 432.01
Intraday Target 532.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 31.89150 (-0.44%) 32.03170 31.81920 - 32.03760 1.0355 times
Thu 04 December 2025 32.03100 (0.42%) 31.89940 31.88570 - 32.07320 1.7701 times
Wed 03 December 2025 31.89680 (-0.37%) 32.01580 31.85680 - 32.01910 0.0252 times
Tue 02 December 2025 32.01510 (0.01%) 32.01380 31.97080 - 32.08490 1.7665 times
Mon 01 December 2025 32.01270 (-0.31%) 32.10560 31.91720 - 32.14410 0.0145 times
Fri 28 November 2025 32.11140 (-0.3%) 32.21720 32.10180 - 32.22750 1.293 times
Wed 26 November 2025 32.20880 (-0.24%) 32.28580 32.20380 - 32.28610 1.5797 times
Tue 25 November 2025 32.28630 (-0.22%) 32.35730 32.25260 - 32.39090 1.4902 times
Mon 24 November 2025 32.35820 (-0.15%) 32.41130 32.35770 - 32.52390 1.0253 times
Fri 21 November 2025 32.40600 (-0.13%) 32.45270 32.38700 - 32.52920 0 times
Thu 20 November 2025 32.44890 (-0.01%) 32.44980 32.36980 - 32.50810 1.432 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 31.69 and 32.02

Weekly Target 131.63
Weekly Target 231.76
Weekly Target 331.9516
Weekly Target 432.08
Weekly Target 532.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 31.89150 (-0.68%) 32.10560 31.81920 - 32.14410 0.7526 times
Fri 28 November 2025 32.11140 (-0.91%) 32.41130 32.10180 - 32.52390 0.8793 times
Fri 21 November 2025 32.40600 (-0.04%) 32.41180 32.32430 - 32.52920 0.5331 times
Fri 14 November 2025 32.42040 (0.06%) 32.38500 32.24990 - 32.53060 0.3764 times
Fri 07 November 2025 32.40150 (0.07%) 32.49020 32.32260 - 32.63050 0.5601 times
Fri 31 October 2025 32.37990 (-0.99%) 32.70310 32.23020 - 32.76690 0.2105 times
Fri 24 October 2025 32.70290 (-0.14%) 32.75560 32.51530 - 32.90370 1.9605 times
Fri 17 October 2025 32.75000 (0.21%) 32.62690 32.42090 - 32.90190 2.0235 times
Fri 10 October 2025 32.68070 (1.07%) 32.40600 32.33860 - 32.81940 1.387 times
Fri 03 October 2025 32.33630 (0.3%) 32.19660 32.15550 - 32.52690 1.3171 times
Fri 26 September 2025 32.23970 (1.44%) 31.89440 31.75870 - 32.31370 1.0797 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 31.69 and 32.02

Monthly Target 131.63
Monthly Target 231.76
Monthly Target 331.9516
Monthly Target 432.08
Monthly Target 532.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 31.89150 (-0.68%) 32.10560 31.81920 - 32.14410 0.6793 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 2.12 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 5.6781 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 1.5226 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times
Mon 31 March 2025 33.98850 (-0.77%) 34.23150 33.55940 - 34.32310 0 times
Fri 28 February 2025 34.25200 (1.34%) 34.01110 33.37320 - 34.29740 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 30.21 and 33.43

Yearly Target 129.64
Yearly Target 230.77
Yearly Target 332.863633333333
Yearly Target 433.99
Yearly Target 536.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 31.89150 (-7.18%) 34.29630 31.74030 - 34.95910 9.8391 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.1609 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 31.97
12 day DMA 32.18
20 day DMA 32.26
35 day DMA 32.39
50 day DMA 32.42
100 day DMA 32.39
150 day DMA 32.56
200 day DMA 32.89

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.0432.04
12 day EMA32.1332.1732.19
20 day EMA32.2132.2432.26
35 day EMA32.2832.332.32
50 day EMA32.3332.3532.36

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9732.0132.05
12 day SMA32.1832.2232.25
20 day SMA32.2632.2932.31
35 day SMA32.3932.4132.43
50 day SMA32.4232.4232.42
100 day SMA32.3932.3932.4
150 day SMA32.5632.5832.59
200 day SMA32.8932.932.91

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top