ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.39 and 31.59

Intraday Target 131.24
Intraday Target 231.34
Intraday Target 331.437533333333
Intraday Target 431.54
Intraday Target 531.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 31.45000 (0.17%) 31.39890 31.33050 - 31.53210 1.128 times
Thu 15 January 2026 31.39760 (-0.25%) 31.47750 31.34710 - 31.53520 0.1242 times
Wed 14 January 2026 31.47540 (-0.18%) 31.53430 31.39030 - 31.54180 0.6957 times
Tue 13 January 2026 31.53310 (0.93%) 31.23920 31.23650 - 31.53470 1.3716 times
Mon 12 January 2026 31.24340 (-0.44%) 31.37970 31.18900 - 31.37970 0.9006 times
Fri 09 January 2026 31.38130 (-0.15%) 31.42720 31.34900 - 31.48290 0.8494 times
Thu 08 January 2026 31.42810 (0.29%) 31.33550 31.31660 - 31.56100 1.3623 times
Wed 07 January 2026 31.33600 (0.47%) 31.19360 31.19360 - 31.38760 0.659 times
Tue 06 January 2026 31.18930 (-0.39%) 31.31780 31.16080 - 31.32200 1.4113 times
Mon 05 January 2026 31.31240 (-0.61%) 31.50210 31.27250 - 31.53870 1.4979 times
Fri 02 January 2026 31.50380 (0.05%) 31.51690 31.37450 - 31.54850 1.393 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 31.32 and 31.67

Weekly Target 131.04
Weekly Target 231.25
Weekly Target 331.3936
Weekly Target 431.6
Weekly Target 531.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 31.45000 (0.22%) 31.37970 31.18900 - 31.54180 1.269 times
Fri 09 January 2026 31.38130 (-0.39%) 31.50210 31.16080 - 31.56100 1.7381 times
Fri 02 January 2026 31.50380 (1.42%) 31.06550 31.06550 - 31.69360 1.8629 times
Fri 26 December 2025 31.06290 (-1.15%) 31.42550 31.01470 - 31.43190 0.7207 times
Fri 19 December 2025 31.42510 (-0.47%) 31.56890 31.36470 - 31.56890 1.1907 times
Fri 12 December 2025 31.57350 (-1%) 31.88850 31.50960 - 31.94190 0.0146 times
Fri 05 December 2025 31.89150 (-0.68%) 32.10560 31.81920 - 32.14410 0.9489 times
Fri 28 November 2025 32.11140 (-0.91%) 32.41130 32.10180 - 32.52390 1.1086 times
Fri 21 November 2025 32.40600 (-0.04%) 32.41180 32.32430 - 32.52920 0.6721 times
Fri 14 November 2025 32.42040 (0.06%) 32.38500 32.24990 - 32.53060 0.4745 times
Fri 07 November 2025 32.40150 (0.07%) 32.49020 32.32260 - 32.63050 0.7061 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 31.11 and 31.51

Monthly Target 130.99
Monthly Target 231.22
Monthly Target 331.3906
Monthly Target 431.62
Monthly Target 531.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 31.45000 (-0.12%) 31.51690 31.16080 - 31.56100 1.6499 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 2.0799 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 1.4261 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 3.8197 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 1.0243 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times
Mon 31 March 2025 33.98850 (-0.77%) 34.23150 33.55940 - 34.32310 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 31.11 and 31.51

Yearly Target 130.99
Yearly Target 231.22
Yearly Target 331.3906
Yearly Target 431.62
Yearly Target 531.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 31.45000 (-0.12%) 31.51690 31.16080 - 31.56100 1.632 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 8.2592 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.1088 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.39
20 day DMA 31.35
35 day DMA 31.55
50 day DMA 31.81
100 day DMA 32.11
150 day DMA 32.24
200 day DMA 32.56

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.4231.43
12 day EMA31.4131.431.4
20 day EMA31.4531.4531.46
35 day EMA31.6231.6331.64
50 day EMA31.8131.8231.84

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.4131.41
12 day SMA31.3931.431.42
20 day SMA31.3531.3531.36
35 day SMA31.5531.5831.6
50 day SMA31.8131.8331.85
100 day SMA32.1132.1232.12
150 day SMA32.2432.2532.26
200 day SMA32.5632.5732.58

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top