UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 31.3 and 31.43
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.4044 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38130 (-0.15%) | 31.42720 | 31.34900 - 31.48290 | 0.6507 times | Thu 08 January 2026 | 31.42810 (0.29%) | 31.33550 | 31.31660 - 31.56100 | 1.0436 times | Wed 07 January 2026 | 31.33600 (0.47%) | 31.19360 | 31.19360 - 31.38760 | 0.5048 times | Tue 06 January 2026 | 31.18930 (-0.39%) | 31.31780 | 31.16080 - 31.32200 | 1.0811 times | Mon 05 January 2026 | 31.31240 (-0.61%) | 31.50210 | 31.27250 - 31.53870 | 1.1474 times | Fri 02 January 2026 | 31.50380 (0.05%) | 31.51690 | 31.37450 - 31.54850 | 1.067 times | Wed 31 December 2025 | 31.48830 (0.06%) | 31.46410 | 31.42160 - 31.67210 | 1.1409 times | Tue 30 December 2025 | 31.47000 (-0.51%) | 31.64590 | 31.39010 - 31.65590 | 1.0438 times | Mon 29 December 2025 | 31.63280 (1.83%) | 31.06550 | 31.06550 - 31.69360 | 1.4937 times | Fri 26 December 2025 | 31.06290 (-0.04%) | 31.05560 | 31.01470 - 31.11210 | 0.827 times | Wed 24 December 2025 | 31.07390 (-0.13%) | 31.11350 | 31.01880 - 31.12300 | 0.6233 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 31.07 and 31.47
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.3677 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 1.8418 times | Fri 02 January 2026 | 31.50380 (1.42%) | 31.06550 | 31.06550 - 31.69360 | 1.974 times | Fri 26 December 2025 | 31.06290 (-1.15%) | 31.42550 | 31.01470 - 31.43190 | 0.7636 times | Fri 19 December 2025 | 31.42510 (-0.47%) | 31.56890 | 31.36470 - 31.56890 | 1.2618 times | Fri 12 December 2025 | 31.57350 (-1%) | 31.88850 | 31.50960 - 31.94190 | 0.0154 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 1.0055 times | Fri 28 November 2025 | 32.11140 (-0.91%) | 32.41130 | 32.10180 - 32.52390 | 1.1747 times | Fri 21 November 2025 | 32.40600 (-0.04%) | 32.41180 | 32.32430 - 32.52920 | 0.7122 times | Fri 14 November 2025 | 32.42040 (0.06%) | 32.38500 | 32.24990 - 32.53060 | 0.5028 times | Fri 07 November 2025 | 32.40150 (0.07%) | 32.49020 | 32.32260 - 32.63050 | 0.7482 times | Fri 31 October 2025 | 32.37990 (-0.99%) | 32.70310 | 32.23020 - 32.76690 | 0.2812 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.07 and 31.47
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.3677 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38130 (-0.34%) | 31.51690 | 31.16080 - 31.56100 | 1.1064 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 2.2153 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 1.519 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 4.0684 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 1.091 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times | Mon 31 March 2025 | 33.98850 (-0.77%) | 34.23150 | 33.55940 - 34.32310 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 31.07 and 31.47
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 31.3677 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.38130 (-0.34%) | 31.51690 | 31.16080 - 31.56100 | 1.0936 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 8.7906 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.1158 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.36 | 31.33 |
| 12 day EMA | 31.38 | 31.38 | 31.37 |
| 20 day EMA | 31.47 | 31.48 | 31.48 |
| 35 day EMA | 31.66 | 31.68 | 31.7 |
| 50 day EMA | 31.92 | 31.94 | 31.96 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.35 | 31.37 |
| 12 day SMA | 31.33 | 31.31 | 31.31 |
| 20 day SMA | 31.38 | 31.4 | 31.42 |
| 35 day SMA | 31.69 | 31.72 | 31.75 |
| 50 day SMA | 31.9 | 31.93 | 31.95 |
| 100 day SMA | 32.15 | 32.16 | 32.18 |
| 150 day SMA | 32.29 | 32.3 | 32.31 |
| 200 day SMA | 32.62 | 32.63 | 32.64 |


