Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 32.57 and 32.86
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.648133333333 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 32.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61340 (-0.02%) | 32.61280 | 32.52170 - 32.80930 | 0.9668 times | Wed 01 April 2026 | 32.61880 (0.24%) | 32.53450 | 32.47410 - 32.75340 | 1.0015 times | Tue 31 March 2026 | 32.54020 (-0.94%) | 32.85710 | 32.53930 - 32.98770 | 0.2114 times | Mon 30 March 2026 | 32.84770 (-0.22%) | 32.96910 | 32.72620 - 33.00040 | 0.7645 times | Fri 27 March 2026 | 32.92070 (-0.14%) | 32.96690 | 32.71170 - 33.01250 | 0.9521 times | Thu 26 March 2026 | 32.96690 (0.57%) | 32.78020 | 32.72810 - 32.99520 | 1.489 times | Wed 25 March 2026 | 32.78150 (0.93%) | 32.48270 | 32.44230 - 32.84110 | 1.8474 times | Tue 24 March 2026 | 32.47930 (0.43%) | 32.47880 | 32.36000 - 32.79640 | 0.018 times | Mon 23 March 2026 | 32.34000 (-1.63%) | 32.88000 | 32.09930 - 33.06200 | 1.8813 times | Fri 20 March 2026 | 32.87730 (1.09%) | 32.50500 | 32.49650 - 32.93390 | 0.8678 times | Thu 19 March 2026 | 32.52330 (0.55%) | 32.81600 | 32.41300 - 32.93460 | 1.7786 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.28 and 32.81
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.695966666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.8084 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.699 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.2315 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.3618 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.3739 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.1056 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.4782 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.2786 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 1.663 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.4663 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.54 and 32.88
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.632266666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61340 (0.22%) | 32.53450 | 32.47410 - 32.80930 | 0.2406 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.6423 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.5697 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.7066 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.9567 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.656 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.7569 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.4711 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 31.75 and 33.93
| Yearly Target 1 | 30 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 32.185566666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61340 (3.57%) | 31.51690 | 30.88130 - 33.06200 | 6.1283 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 3.8213 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0503 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.68 | 32.71 |
| 12 day EMA | 32.57 | 32.56 | 32.55 |
| 20 day EMA | 32.37 | 32.34 | 32.31 |
| 35 day EMA | 32.1 | 32.07 | 32.04 |
| 50 day EMA | 31.77 | 31.74 | 31.7 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.78 | 32.81 |
| 12 day SMA | 32.65 | 32.63 | 32.62 |
| 20 day SMA | 32.38 | 32.33 | 32.28 |
| 35 day SMA | 31.87 | 31.83 | 31.79 |
| 50 day SMA | 31.71 | 31.68 | 31.65 |
| 100 day SMA | 31.73 | 31.73 | 31.73 |
| 150 day SMA | 31.96 | 31.95 | 31.95 |
| 200 day SMA | 32.09 | 32.09 | 32.09 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
