Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 33.58 and 33.71
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.6115 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 33.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.62700 (0.11%) | 33.58870 | 33.53850 - 33.66900 | 1.1958 times | Thu 16 July 2026 | 33.59150 (0.09%) | 33.57880 | 33.51930 - 33.63780 | 0.7331 times | Wed 15 July 2026 | 33.56010 (0.25%) | 33.47330 | 33.44920 - 33.65470 | 1.1957 times | Tue 14 July 2026 | 33.47490 (-0.11%) | 33.50100 | 33.38020 - 33.54230 | 1.4238 times | Mon 13 July 2026 | 33.51250 (0.53%) | 33.35740 | 33.31950 - 33.55450 | 0.4702 times | Fri 10 July 2026 | 33.33590 (-0.06%) | 33.36020 | 33.24920 - 33.40480 | 0.6291 times | Thu 09 July 2026 | 33.35650 (-0.33%) | 33.47350 | 33.30220 - 33.53060 | 0.4718 times | Wed 08 July 2026 | 33.46830 (0.16%) | 33.43810 | 33.35480 - 33.53360 | 1.4125 times | Tue 07 July 2026 | 33.41560 (0.48%) | 33.27630 | 33.23790 - 33.42200 | 1.2634 times | Mon 06 July 2026 | 33.25670 (0.06%) | 33.24690 | 33.15640 - 33.36400 | 1.2046 times | Thu 02 July 2026 | 33.23610 (-0.29%) | 33.33230 | 33.13800 - 33.35730 | 1.585 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 33.47 and 33.82
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.5385 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.62700 (0.87%) | 33.35740 | 33.31950 - 33.66900 | 1.1302 times | Fri 10 July 2026 | 33.33590 (0.3%) | 33.24690 | 33.15640 - 33.53360 | 1.1219 times | Thu 02 July 2026 | 33.23610 (-0.32%) | 33.40850 | 33.13800 - 33.42870 | 0.9964 times | Fri 26 June 2026 | 33.34130 (1.68%) | 32.93150 | 32.87560 - 33.48060 | 0.9118 times | Thu 18 June 2026 | 32.79110 (0.19%) | 32.63580 | 32.42120 - 32.83170 | 0.8323 times | Fri 12 June 2026 | 32.72880 (-0.17%) | 32.86140 | 32.63140 - 33.04460 | 1.0666 times | Fri 05 June 2026 | 32.78370 (0.77%) | 32.58450 | 32.51620 - 32.84260 | 1.4782 times | Fri 29 May 2026 | 32.53380 (-0.46%) | 32.53880 | 32.44390 - 32.74140 | 0.5269 times | Fri 22 May 2026 | 32.68460 (0.1%) | 32.69120 | 32.47850 - 32.78600 | 1.0359 times | Fri 15 May 2026 | 32.65160 (1.2%) | 32.30920 | 32.27660 - 32.69270 | 0.8998 times | Thu 07 May 2026 | 32.26350 (-0.73%) | 32.49170 | 32.03270 - 32.80980 | 1.0279 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 33.38 and 33.91
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 33.478 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.62700 (1.04%) | 33.28000 | 33.13800 - 33.66900 | 0.763 times | Tue 30 June 2026 | 33.28070 (2.3%) | 32.58450 | 32.42120 - 33.48060 | 1.3253 times | Fri 29 May 2026 | 32.53380 (0.08%) | 32.51530 | 32.03270 - 32.80980 | 1.0601 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.1884 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 1.611 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 0.9571 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.0406 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.5833 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.3999 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.0712 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.2873 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 32.25 and 35.04
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 32.725766666667 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.62700 (6.79%) | 31.51690 | 30.88130 - 33.66900 | 7.7006 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 2.2695 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0299 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.51 | 33.47 |
| 12 day EMA | 33.43 | 33.4 | 33.37 |
| 20 day EMA | 33.31 | 33.28 | 33.25 |
| 35 day EMA | 33.14 | 33.11 | 33.08 |
| 50 day EMA | 32.95 | 32.92 | 32.89 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.49 | 33.45 |
| 12 day SMA | 33.43 | 33.4 | 33.37 |
| 20 day SMA | 33.34 | 33.3 | 33.24 |
| 35 day SMA | 33.07 | 33.04 | 33.02 |
| 50 day SMA | 32.9 | 32.88 | 32.86 |
| 100 day SMA | 32.51 | 32.49 | 32.46 |
| 150 day SMA | 32.13 | 32.12 | 32.11 |
| 200 day SMA | 32.2 | 32.19 | 32.18 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
