ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.12 and 31.31

Intraday Target 131.08
Intraday Target 231.16
Intraday Target 331.2707
Intraday Target 431.35
Intraday Target 531.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 31.24340 (-0.44%) 31.37970 31.18900 - 31.37970 0.6994 times
Fri 09 January 2026 31.38130 (-0.15%) 31.42720 31.34900 - 31.48290 0.6597 times
Thu 08 January 2026 31.42810 (0.29%) 31.33550 31.31660 - 31.56100 1.0581 times
Wed 07 January 2026 31.33600 (0.47%) 31.19360 31.19360 - 31.38760 0.5118 times
Tue 06 January 2026 31.18930 (-0.39%) 31.31780 31.16080 - 31.32200 1.0961 times
Mon 05 January 2026 31.31240 (-0.61%) 31.50210 31.27250 - 31.53870 1.1634 times
Fri 02 January 2026 31.50380 (0.05%) 31.51690 31.37450 - 31.54850 1.0819 times
Wed 31 December 2025 31.48830 (0.06%) 31.46410 31.42160 - 31.67210 1.1568 times
Tue 30 December 2025 31.47000 (-0.51%) 31.64590 31.39010 - 31.65590 1.0583 times
Mon 29 December 2025 31.63280 (1.83%) 31.06550 31.06550 - 31.69360 1.5145 times
Fri 26 December 2025 31.06290 (-0.04%) 31.05560 31.01470 - 31.11210 0.8385 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 31.12 and 31.31

Weekly Target 131.08
Weekly Target 231.16
Weekly Target 331.2707
Weekly Target 431.35
Weekly Target 531.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 31.24340 (-0.44%) 31.37970 31.18900 - 31.37970 0.3008 times
Fri 09 January 2026 31.38130 (-0.39%) 31.50210 31.16080 - 31.56100 1.9308 times
Fri 02 January 2026 31.50380 (1.42%) 31.06550 31.06550 - 31.69360 2.0694 times
Fri 26 December 2025 31.06290 (-1.15%) 31.42550 31.01470 - 31.43190 0.8006 times
Fri 19 December 2025 31.42510 (-0.47%) 31.56890 31.36470 - 31.56890 1.3228 times
Fri 12 December 2025 31.57350 (-1%) 31.88850 31.50960 - 31.94190 0.0162 times
Fri 05 December 2025 31.89150 (-0.68%) 32.10560 31.81920 - 32.14410 1.0541 times
Fri 28 November 2025 32.11140 (-0.91%) 32.41130 32.10180 - 32.52390 1.2315 times
Fri 21 November 2025 32.40600 (-0.04%) 32.41180 32.32430 - 32.52920 0.7466 times
Fri 14 November 2025 32.42040 (0.06%) 32.38500 32.24990 - 32.53060 0.5271 times
Fri 07 November 2025 32.40150 (0.07%) 32.49020 32.32260 - 32.63050 0.7844 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 31 and 31.4

Monthly Target 130.92
Monthly Target 231.08
Monthly Target 331.321733333333
Monthly Target 431.48
Monthly Target 531.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 31.24340 (-0.78%) 31.51690 31.16080 - 31.56100 1.2283 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 2.1849 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 1.4981 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 4.0126 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 1.076 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times
Mon 31 March 2025 33.98850 (-0.77%) 34.23150 33.55940 - 34.32310 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 31 and 31.4

Yearly Target 130.92
Yearly Target 231.08
Yearly Target 331.321733333333
Yearly Target 431.48
Yearly Target 531.72

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 12 January 2026 31.24340 (-0.78%) 31.51690 31.16080 - 31.56100 1.2142 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 8.6715 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.1142 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 31.32
12 day DMA 31.34
20 day DMA 31.36
35 day DMA 31.66
50 day DMA 31.88
100 day DMA 32.14
150 day DMA 32.28
200 day DMA 32.61

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.3731.36
12 day EMA31.3631.3831.38
20 day EMA31.4531.4731.48
35 day EMA31.6431.6631.68
50 day EMA31.8931.9231.94

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.3331.35
12 day SMA31.3431.3331.31
20 day SMA31.3631.3831.4
35 day SMA31.6631.6931.72
50 day SMA31.8831.931.93
100 day SMA32.1432.1532.16
150 day SMA32.2832.2932.3
200 day SMA32.6132.6232.63

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top