UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 33.05 and 33.19
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.156866666667 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.14910 (-0.07%) | 33.17070 | 33.08860 - 33.23290 | 0 times | Thu 13 August 2026 | 33.17200 (0.26%) | 33.08610 | 33.06220 - 33.20200 | 1.6995 times | Wed 12 August 2026 | 33.08750 (-0.17%) | 33.14010 | 32.98680 - 33.16930 | 0.5731 times | Tue 11 August 2026 | 33.14270 (0.43%) | 32.99750 | 32.97780 - 33.17960 | 1.5513 times | Mon 10 August 2026 | 33.00070 (-0.08%) | 32.98500 | 32.94640 - 33.07310 | 0.8891 times | Fri 07 August 2026 | 33.02640 (-0.29%) | 33.11890 | 32.88250 - 33.15110 | 0.9313 times | Thu 06 August 2026 | 33.12220 (0.16%) | 33.06960 | 33.02780 - 33.16180 | 0.8706 times | Wed 05 August 2026 | 33.07090 (-0.51%) | 33.24040 | 33.06850 - 33.26310 | 1.5624 times | Tue 04 August 2026 | 33.24130 (-0.56%) | 33.42070 | 33.23770 - 33.45060 | 1.5982 times | Mon 03 August 2026 | 33.42890 (0.02%) | 33.35340 | 33.28860 - 33.44450 | 0.3245 times | Fri 31 July 2026 | 33.42200 (0.09%) | 33.38040 | 33.32070 - 33.53230 | 1.2453 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 33.05 and 33.33
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.109466666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.14910 (0.37%) | 32.98500 | 32.94640 - 33.23290 | 0.7851 times | Fri 07 August 2026 | 33.02640 (-1.18%) | 33.35340 | 32.88250 - 33.45060 | 0.8807 times | Fri 31 July 2026 | 33.42200 (-0.82%) | 33.63620 | 33.32070 - 33.69070 | 0.9579 times | Fri 24 July 2026 | 33.69780 (0.21%) | 33.65940 | 33.59760 - 33.86950 | 0.6132 times | Fri 17 July 2026 | 33.62700 (0.87%) | 33.35740 | 33.31950 - 33.66900 | 1.2616 times | Fri 10 July 2026 | 33.33590 (0.3%) | 33.24690 | 33.15640 - 33.53360 | 1.2522 times | Thu 02 July 2026 | 33.23610 (-0.32%) | 33.40850 | 33.13800 - 33.42870 | 1.1121 times | Fri 26 June 2026 | 33.34130 (1.68%) | 32.93150 | 32.87560 - 33.48060 | 1.0177 times | Thu 18 June 2026 | 32.79110 (0.19%) | 32.63580 | 32.42120 - 32.83170 | 0.929 times | Fri 12 June 2026 | 32.72880 (-0.17%) | 32.86140 | 32.63140 - 33.04460 | 1.1905 times | Fri 05 June 2026 | 32.78370 (0.77%) | 32.58450 | 32.51620 - 32.84260 | 1.65 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.73 and 33.3
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.160733333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.14910 (-0.82%) | 33.35340 | 32.88250 - 33.45060 | 0.4249 times | Fri 31 July 2026 | 33.42200 (0.42%) | 33.28000 | 33.13800 - 33.86950 | 1.1847 times | Tue 30 June 2026 | 33.28070 (2.3%) | 32.58450 | 32.42120 - 33.48060 | 1.3618 times | Fri 29 May 2026 | 32.53380 (0.08%) | 32.51530 | 32.03270 - 32.80980 | 1.0893 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.2211 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 1.6553 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 0.9834 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.0692 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.5993 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.4109 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.1007 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 32.02 and 35
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 32.6333 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.14910 (5.27%) | 31.51690 | 30.88130 - 33.86950 | 7.8667 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 2.1055 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0277 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.13 | 33.11 |
| 12 day EMA | 33.21 | 33.22 | 33.23 |
| 20 day EMA | 33.27 | 33.28 | 33.29 |
| 35 day EMA | 33.24 | 33.25 | 33.25 |
| 50 day EMA | 33.18 | 33.18 | 33.18 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.09 | 33.08 |
| 12 day SMA | 33.19 | 33.22 | 33.25 |
| 20 day SMA | 33.38 | 33.41 | 33.43 |
| 35 day SMA | 33.39 | 33.4 | 33.4 |
| 50 day SMA | 33.24 | 33.23 | 33.22 |
| 100 day SMA | 32.84 | 32.84 | 32.83 |
| 150 day SMA | 32.39 | 32.37 | 32.36 |
| 200 day SMA | 32.29 | 32.28 | 32.28 |


