ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 30.97 and 31.15

Intraday Target 130.93
Intraday Target 231
Intraday Target 331.119533333333
Intraday Target 431.18
Intraday Target 531.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 31.06220 (-0.36%) 31.17400 31.05560 - 31.24080 0.0008 times
Thu 19 February 2026 31.17590 (-0.25%) 31.25190 31.11090 - 31.29120 4.4027 times
Wed 18 February 2026 31.25400 (-0.09%) 31.31330 31.16160 - 31.31550 1.8886 times
Tue 17 February 2026 31.28320 (0.69%) 31.11680 31.11510 - 31.39540 0.0268 times
Fri 13 February 2026 31.06760 (0%) 31.08900 31.01800 - 31.16780 0 times
Fri 13 February 2026 31.06760 (-0.09%) 31.08900 31.01800 - 31.16780 0 times
Thu 12 February 2026 31.09480 (0.02%) 31.08670 30.93040 - 31.11840 0.0268 times
Wed 11 February 2026 31.08870 (-0.47%) 31.25020 31.00580 - 31.25650 0.0285 times
Tue 10 February 2026 31.23620 (0.19%) 31.17960 31.07510 - 31.27570 0.6253 times
Mon 09 February 2026 31.17730 (-1.09%) 31.52060 31.08760 - 31.52060 3.0005 times
Fri 06 February 2026 31.51950 (-1.02%) 31.84430 31.49460 - 31.87580 4.5132 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 30.89 and 31.23

Weekly Target 130.83
Weekly Target 230.95
Weekly Target 331.171066666667
Weekly Target 431.29
Weekly Target 531.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 31.06220 (-0.02%) 31.11680 31.05560 - 31.39540 0.6524 times
Fri 13 February 2026 31.06760 (0%) 31.08900 31.01800 - 31.16780 0 times
Fri 13 February 2026 31.06760 (-1.43%) 31.52060 30.93040 - 31.52060 0.3801 times
Fri 06 February 2026 31.51950 (-0.15%) 31.49070 31.33210 - 31.88630 2.2689 times
Fri 30 January 2026 31.56790 (1.82%) 30.99630 30.88130 - 31.59230 2.0005 times
Fri 23 January 2026 31.00220 (-1.42%) 31.24910 30.89160 - 31.43510 0.9035 times
Fri 16 January 2026 31.45000 (0.22%) 31.37970 31.18900 - 31.54180 0.8613 times
Fri 09 January 2026 31.38130 (-0.39%) 31.50210 31.16080 - 31.56100 1.1797 times
Fri 02 January 2026 31.50380 (1.42%) 31.06550 31.06550 - 31.69360 1.2644 times
Fri 26 December 2025 31.06290 (-1.15%) 31.42550 31.01470 - 31.43190 0.4891 times
Fri 19 December 2025 31.42510 (-0.47%) 31.56890 31.36470 - 31.56890 0.8082 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 30.52 and 31.47

Monthly Target 130.34
Monthly Target 230.7
Monthly Target 331.292966666667
Monthly Target 431.66
Monthly Target 532.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 31.06220 (-1.6%) 31.49070 30.93040 - 31.88630 1.6264 times
Fri 30 January 2026 31.56790 (0.25%) 31.51690 30.88130 - 31.59230 2.5762 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 1.4441 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 0.9902 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 2.652 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 0.7112 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 30.47 and 31.47

Yearly Target 130.27
Yearly Target 230.67
Yearly Target 331.2766
Yearly Target 431.67
Yearly Target 532.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 31.06220 (-1.35%) 31.51690 30.88130 - 31.88630 4.1707 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 5.7535 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.0758 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 31.17
12 day DMA 31.24
20 day DMA 31.29
35 day DMA 31.3
50 day DMA 31.33
100 day DMA 31.87
150 day DMA 32.03
200 day DMA 32.24

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.231.21
12 day EMA31.2231.2531.26
20 day EMA31.2631.2831.29
35 day EMA31.3231.3331.34
50 day EMA31.3731.3831.39

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.1731.15
12 day SMA31.2431.2931.33
20 day SMA31.2931.2931.29
35 day SMA31.331.3131.32
50 day SMA31.3331.3531.36
100 day SMA31.8731.8831.89
150 day SMA32.0332.0432.05
200 day SMA32.2432.2532.26

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top