ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 32.25 and 32.44

Intraday Target 132.21
Intraday Target 232.29
Intraday Target 332.4024
Intraday Target 432.48
Intraday Target 532.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 32.36710 (-0.34%) 32.48350 32.32470 - 32.51540 1.164 times
Thu 23 April 2026 32.47870 (0.68%) 32.25930 32.24840 - 32.50540 1.272 times
Wed 22 April 2026 32.25780 (0.18%) 32.19030 32.09430 - 32.28230 0.9657 times
Tue 21 April 2026 32.20100 (0.57%) 32.01740 32.00910 - 32.31690 1.2705 times
Mon 20 April 2026 32.01990 (0.27%) 32.14070 31.98540 - 32.14070 1.0913 times
Fri 17 April 2026 31.93340 (-0.29%) 32.03990 31.73240 - 32.15890 0.7763 times
Thu 16 April 2026 32.02720 (0.05%) 32.00860 31.86770 - 32.06840 1.0244 times
Wed 15 April 2026 32.01150 (0.08%) 31.98570 31.93510 - 32.17850 0.0167 times
Tue 14 April 2026 31.98490 (-0.09%) 32.00930 31.96050 - 32.09760 1.1725 times
Mon 13 April 2026 32.01340 (-0.12%) 32.33000 32.01100 - 32.34370 1.2465 times
Fri 10 April 2026 32.05080 (-0.09%) 32.07890 32.00240 - 32.21550 0.6504 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 32.18 and 32.71

Weekly Target 131.76
Weekly Target 232.06
Weekly Target 332.2893
Weekly Target 432.59
Weekly Target 532.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 32.36710 (1.36%) 32.14070 31.98540 - 32.51540 1.308 times
Fri 17 April 2026 31.93340 (-0.37%) 32.33000 31.73240 - 32.34370 0.9614 times
Fri 10 April 2026 32.05080 (-1.73%) 32.70250 31.87290 - 32.70460 0.5539 times
Thu 02 April 2026 32.61340 (-0.93%) 32.96910 32.47410 - 33.00040 0.7199 times
Fri 27 March 2026 32.92070 (0.13%) 32.88000 32.09930 - 33.06200 1.5131 times
Fri 20 March 2026 32.87730 (1.42%) 32.41390 32.23870 - 32.93460 1.0967 times
Fri 13 March 2026 32.41800 (1.92%) 31.82870 31.41260 - 32.46520 1.2128 times
Fri 06 March 2026 31.80700 (2.4%) 31.07380 31.07380 - 32.00500 1.2236 times
Fri 27 February 2026 31.06250 (0%) 31.05920 30.96070 - 31.20430 0.9846 times
Fri 20 February 2026 31.06220 (-0.02%) 31.11680 31.05560 - 31.39540 0.4259 times
Fri 13 February 2026 31.06760 (0%) 31.08900 31.01800 - 31.16780 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 31.51 and 32.59

Monthly Target 131.23
Monthly Target 231.8
Monthly Target 332.302933333333
Monthly Target 432.87
Monthly Target 533.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 32.36710 (-0.53%) 32.53450 31.73240 - 32.80930 1.4479 times
Tue 31 March 2026 32.54020 (4.76%) 31.07380 31.07380 - 33.06200 2.3154 times
Fri 27 February 2026 31.06250 (-1.6%) 31.49070 30.93040 - 31.88630 1.3756 times
Fri 30 January 2026 31.56790 (0.25%) 31.51690 30.88130 - 31.59230 1.4955 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 0.8383 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 0.5748 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 1.5396 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 0.4129 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 31.62 and 33.8

Yearly Target 129.92
Yearly Target 231.14
Yearly Target 332.103466666667
Yearly Target 433.33
Yearly Target 534.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 32.36710 (2.79%) 31.51690 30.88130 - 33.06200 6.6051 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 3.3507 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.0441 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.14

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.12
20 day DMA 32.29
35 day DMA 32.28
50 day DMA 31.95
100 day DMA 31.7
150 day DMA 31.93
200 day DMA 32.06

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2932.2532.13
12 day EMA32.2232.1932.14
20 day EMA32.2232.232.17
35 day EMA32.0632.0432.01
50 day EMA31.9331.9131.89

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.1832.09
12 day SMA32.1232.0932.06
20 day SMA32.2932.3232.33
35 day SMA32.2832.2632.23
50 day SMA31.9531.9331.9
100 day SMA31.731.731.69
150 day SMA31.9331.9331.93
200 day SMA32.0632.0632.06

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top