ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 32.89 and 33.06

Intraday Target 132.77
Intraday Target 232.85
Intraday Target 332.940766666667
Intraday Target 433.02
Intraday Target 533.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 32.92080 (0.06%) 32.90260 32.86590 - 33.03560 1.3658 times
Thu 03 September 2026 32.90230 (-0.87%) 33.18840 32.88100 - 33.19000 1.1178 times
Wed 02 September 2026 33.19150 (-0.34%) 33.31780 33.11550 - 33.38040 1.4366 times
Tue 01 September 2026 33.30320 (0.48%) 33.14770 33.13590 - 33.31820 1.3964 times
Mon 31 August 2026 33.14420 (-0.07%) 33.08100 33.06300 - 33.20530 0.0515 times
Fri 28 August 2026 33.16640 (0.87%) 32.88010 32.87660 - 33.16960 0 times
Thu 27 August 2026 32.87910 (0.24%) 32.79940 32.78270 - 32.91960 1.3211 times
Wed 26 August 2026 32.80030 (0.38%) 32.67830 32.66720 - 32.86240 1.1917 times
Tue 25 August 2026 32.67550 (-0.06%) 32.68730 32.65340 - 32.80140 1.347 times
Mon 24 August 2026 32.69660 (-0.01%) 32.64550 32.57980 - 32.73340 0.7721 times
Fri 21 August 2026 32.70040 (-0.41%) 32.83250 32.63040 - 32.86080 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 32.64 and 33.15

Weekly Target 132.54
Weekly Target 232.73
Weekly Target 333.0557
Weekly Target 433.25
Weekly Target 533.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 32.92080 (-0.74%) 33.08100 32.86590 - 33.38040 1.1998 times
Fri 28 August 2026 33.16640 (1.43%) 32.64550 32.57980 - 33.16960 1.0353 times
Fri 21 August 2026 32.70040 (-1.35%) 33.13820 32.63040 - 33.16000 0.838 times
Fri 14 August 2026 33.14910 (0.37%) 32.98500 32.94640 - 33.23290 0.7924 times
Fri 07 August 2026 33.02640 (-1.18%) 33.35340 32.88250 - 33.45060 0.8889 times
Fri 31 July 2026 33.42200 (-0.82%) 33.63620 33.32070 - 33.69070 0.9669 times
Fri 24 July 2026 33.69780 (0.21%) 33.65940 33.59760 - 33.86950 0.6189 times
Fri 17 July 2026 33.62700 (0.87%) 33.35740 33.31950 - 33.66900 1.2734 times
Fri 10 July 2026 33.33590 (0.3%) 33.24690 33.15640 - 33.53360 1.264 times
Thu 02 July 2026 33.23610 (-0.32%) 33.40850 33.13800 - 33.42870 1.1225 times
Fri 26 June 2026 33.34130 (1.68%) 32.93150 32.87560 - 33.48060 1.0273 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 32.64 and 33.15

Monthly Target 132.54
Monthly Target 232.73
Monthly Target 333.0557
Monthly Target 433.25
Monthly Target 533.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 32.92080 (-0.67%) 33.14770 32.86590 - 33.38040 0.2897 times
Mon 31 August 2026 33.14420 (-0.83%) 33.35340 32.57980 - 33.45060 0.8693 times
Fri 31 July 2026 33.42200 (0.42%) 33.28000 33.13800 - 33.86950 1.1429 times
Tue 30 June 2026 33.28070 (2.3%) 32.58450 32.42120 - 33.48060 1.3138 times
Fri 29 May 2026 32.53380 (0.08%) 32.51530 32.03270 - 32.80980 1.0509 times
Thu 30 April 2026 32.50680 (-0.1%) 32.53450 31.73240 - 32.85020 1.178 times
Tue 31 March 2026 32.54020 (4.76%) 31.07380 31.07380 - 33.06200 1.597 times
Fri 27 February 2026 31.06250 (-1.6%) 31.49070 30.93040 - 31.88630 0.9487 times
Fri 30 January 2026 31.56790 (0.25%) 31.51690 30.88130 - 31.59230 1.0315 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 0.5782 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 0.3965 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 31.9 and 34.89

Yearly Target 129.57
Yearly Target 231.24
Yearly Target 332.5572
Yearly Target 434.23
Yearly Target 535.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 32.92080 (4.55%) 31.51690 30.88130 - 33.86950 8.0025 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 1.9716 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.026 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 35.10520 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 33.09
12 day DMA 32.93
20 day DMA 32.99
35 day DMA 33.2
50 day DMA 33.26
100 day DMA 32.91
150 day DMA 32.56
200 day DMA 32.32

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0133.0533.13
12 day EMA33.0133.0333.05
20 day EMA33.0533.0633.08
35 day EMA33.1233.1333.14
50 day EMA33.2533.2633.27

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0933.1433.14
12 day SMA32.9332.9332.95
20 day SMA32.993333.01
35 day SMA33.233.2233.24
50 day SMA33.2633.2733.28
100 day SMA32.9132.9132.9
150 day SMA32.5632.5432.53
200 day SMA32.3232.3232.32

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top