ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.3 and 31.43

Intraday Target 131.27
Intraday Target 231.33
Intraday Target 331.4044
Intraday Target 431.46
Intraday Target 531.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 31.38130 (-0.15%) 31.42720 31.34900 - 31.48290 0.6507 times
Thu 08 January 2026 31.42810 (0.29%) 31.33550 31.31660 - 31.56100 1.0436 times
Wed 07 January 2026 31.33600 (0.47%) 31.19360 31.19360 - 31.38760 0.5048 times
Tue 06 January 2026 31.18930 (-0.39%) 31.31780 31.16080 - 31.32200 1.0811 times
Mon 05 January 2026 31.31240 (-0.61%) 31.50210 31.27250 - 31.53870 1.1474 times
Fri 02 January 2026 31.50380 (0.05%) 31.51690 31.37450 - 31.54850 1.067 times
Wed 31 December 2025 31.48830 (0.06%) 31.46410 31.42160 - 31.67210 1.1409 times
Tue 30 December 2025 31.47000 (-0.51%) 31.64590 31.39010 - 31.65590 1.0438 times
Mon 29 December 2025 31.63280 (1.83%) 31.06550 31.06550 - 31.69360 1.4937 times
Fri 26 December 2025 31.06290 (-0.04%) 31.05560 31.01470 - 31.11210 0.827 times
Wed 24 December 2025 31.07390 (-0.13%) 31.11350 31.01880 - 31.12300 0.6233 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 31.07 and 31.47

Weekly Target 130.97
Weekly Target 231.17
Weekly Target 331.3677
Weekly Target 431.57
Weekly Target 531.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 31.38130 (-0.39%) 31.50210 31.16080 - 31.56100 1.8418 times
Fri 02 January 2026 31.50380 (1.42%) 31.06550 31.06550 - 31.69360 1.974 times
Fri 26 December 2025 31.06290 (-1.15%) 31.42550 31.01470 - 31.43190 0.7636 times
Fri 19 December 2025 31.42510 (-0.47%) 31.56890 31.36470 - 31.56890 1.2618 times
Fri 12 December 2025 31.57350 (-1%) 31.88850 31.50960 - 31.94190 0.0154 times
Fri 05 December 2025 31.89150 (-0.68%) 32.10560 31.81920 - 32.14410 1.0055 times
Fri 28 November 2025 32.11140 (-0.91%) 32.41130 32.10180 - 32.52390 1.1747 times
Fri 21 November 2025 32.40600 (-0.04%) 32.41180 32.32430 - 32.52920 0.7122 times
Fri 14 November 2025 32.42040 (0.06%) 32.38500 32.24990 - 32.53060 0.5028 times
Fri 07 November 2025 32.40150 (0.07%) 32.49020 32.32260 - 32.63050 0.7482 times
Fri 31 October 2025 32.37990 (-0.99%) 32.70310 32.23020 - 32.76690 0.2812 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 31.07 and 31.47

Monthly Target 130.97
Monthly Target 231.17
Monthly Target 331.3677
Monthly Target 431.57
Monthly Target 531.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 31.38130 (-0.34%) 31.51690 31.16080 - 31.56100 1.1064 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 2.2153 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 1.519 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 4.0684 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 1.091 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times
Mon 31 March 2025 33.98850 (-0.77%) 34.23150 33.55940 - 34.32310 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 31.07 and 31.47

Yearly Target 130.97
Yearly Target 231.17
Yearly Target 331.3677
Yearly Target 431.57
Yearly Target 531.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 31.38130 (-0.34%) 31.51690 31.16080 - 31.56100 1.0936 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 8.7906 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.1158 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 31.33
12 day DMA 31.33
20 day DMA 31.38
35 day DMA 31.69
50 day DMA 31.9
100 day DMA 32.15
150 day DMA 32.29
200 day DMA 32.62

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.3631.33
12 day EMA31.3831.3831.37
20 day EMA31.4731.4831.48
35 day EMA31.6631.6831.7
50 day EMA31.9231.9431.96

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.3531.37
12 day SMA31.3331.3131.31
20 day SMA31.3831.431.42
35 day SMA31.6931.7231.75
50 day SMA31.931.9331.95
100 day SMA32.1532.1632.18
150 day SMA32.2932.332.31
200 day SMA32.6232.6332.64

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top