ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.01 and 31.2

Intraday Target 130.86
Intraday Target 230.98
Intraday Target 331.047866666667
Intraday Target 431.17
Intraday Target 531.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 31.09480 (0.02%) 31.08670 30.93040 - 31.11840 0.0091 times
Wed 11 February 2026 31.08870 (-0.47%) 31.25020 31.00580 - 31.25650 0.0096 times
Tue 10 February 2026 31.23620 (0.19%) 31.17960 31.07510 - 31.27570 0.2115 times
Mon 09 February 2026 31.17730 (-1.09%) 31.52060 31.08760 - 31.52060 1.0148 times
Fri 06 February 2026 31.51950 (-1.02%) 31.84430 31.49460 - 31.87580 1.5265 times
Thu 05 February 2026 31.84400 (0.37%) 31.73540 31.69380 - 31.88630 0.0088 times
Wed 04 February 2026 31.72630 (0.22%) 31.65600 31.52620 - 31.76380 0.0088 times
Tue 03 February 2026 31.65720 (0.45%) 31.51060 31.33210 - 31.71870 1.8566 times
Mon 02 February 2026 31.51620 (-0.16%) 31.49070 31.49070 - 31.78280 4.0316 times
Fri 30 January 2026 31.56790 (1.01%) 31.25070 31.23990 - 31.59230 1.3227 times
Thu 29 January 2026 31.25080 (0.39%) 31.12040 30.97360 - 31.45610 0.9531 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 30.72 and 31.31

Weekly Target 130.59
Weekly Target 230.84
Weekly Target 331.181933333333
Weekly Target 431.43
Weekly Target 531.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 31.09480 (-1.35%) 31.52060 30.93040 - 31.52060 0.3739 times
Fri 06 February 2026 31.51950 (-0.15%) 31.49070 31.33210 - 31.88630 2.2319 times
Fri 30 January 2026 31.56790 (1.82%) 30.99630 30.88130 - 31.59230 1.9679 times
Fri 23 January 2026 31.00220 (-1.42%) 31.24910 30.89160 - 31.43510 0.8888 times
Fri 16 January 2026 31.45000 (0.22%) 31.37970 31.18900 - 31.54180 0.8473 times
Fri 09 January 2026 31.38130 (-0.39%) 31.50210 31.16080 - 31.56100 1.1605 times
Fri 02 January 2026 31.50380 (1.42%) 31.06550 31.06550 - 31.69360 1.2438 times
Fri 26 December 2025 31.06290 (-1.15%) 31.42550 31.01470 - 31.43190 0.4812 times
Fri 19 December 2025 31.42510 (-0.47%) 31.56890 31.36470 - 31.56890 0.795 times
Fri 12 December 2025 31.57350 (-1%) 31.88850 31.50960 - 31.94190 0.0097 times
Fri 05 December 2025 31.89150 (-0.68%) 32.10560 31.81920 - 32.14410 0.6335 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 30.53 and 31.49

Monthly Target 130.35
Monthly Target 230.72
Monthly Target 331.303833333333
Monthly Target 431.68
Monthly Target 532.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 31.09480 (-1.5%) 31.49070 30.93040 - 31.88630 1.3483 times
Fri 30 January 2026 31.56790 (0.25%) 31.51690 30.88130 - 31.59230 2.6617 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 1.492 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 1.023 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 2.7401 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 0.7348 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 30.49 and 31.49

Yearly Target 130.28
Yearly Target 230.69
Yearly Target 331.287466666667
Yearly Target 431.69
Yearly Target 532.29

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 31.09480 (-1.25%) 31.51690 30.88130 - 31.88630 3.9786 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 5.9431 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.0783 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.43

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.4
20 day DMA 31.31
35 day DMA 31.33
50 day DMA 31.43
100 day DMA 31.92
150 day DMA 32.08
200 day DMA 32.32

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.2931.39
12 day EMA31.3231.3631.41
20 day EMA31.3331.3631.39
35 day EMA31.431.4231.44
50 day EMA31.4631.4831.5

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.3731.5
12 day SMA31.431.3931.4
20 day SMA31.3131.3331.35
35 day SMA31.3331.3331.34
50 day SMA31.4331.4431.47
100 day SMA31.9231.9331.93
150 day SMA32.0832.0932.1
200 day SMA32.3232.3432.35

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top