Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 32.69 and 32.94
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.741633333333 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 32.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.78370 (0.31%) | 32.67920 | 32.59860 - 32.84260 | 1.5651 times | Thu 04 June 2026 | 32.68210 (-0.06%) | 32.70410 | 32.58700 - 32.72770 | 0.734 times | Wed 03 June 2026 | 32.70150 (0%) | 32.69870 | 32.66220 - 32.79010 | 1.5279 times | Tue 02 June 2026 | 32.70070 (0.26%) | 32.60350 | 32.51620 - 32.70110 | 1.6868 times | Mon 01 June 2026 | 32.61730 (0.26%) | 32.58450 | 32.52650 - 32.70890 | 1.0607 times | Fri 29 May 2026 | 32.53380 (-0.11%) | 32.58450 | 32.44390 - 32.62020 | 1.2971 times | Thu 28 May 2026 | 32.57080 (-0.21%) | 32.64590 | 32.52580 - 32.74140 | 0.9512 times | Wed 27 May 2026 | 32.63920 (-0.07%) | 32.66590 | 32.53760 - 32.66590 | 0.0415 times | Tue 26 May 2026 | 32.66360 (-0.06%) | 32.53880 | 32.50810 - 32.69620 | 0.0536 times | Fri 22 May 2026 | 32.68460 (0.28%) | 32.59130 | 32.58140 - 32.70090 | 1.0823 times | Thu 21 May 2026 | 32.59310 (0.09%) | 32.56300 | 32.51900 - 32.71330 | 0.0534 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.65 and 32.98
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.714166666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.78370 (0.77%) | 32.58450 | 32.51620 - 32.84260 | 1.4998 times | Fri 29 May 2026 | 32.53380 (-0.46%) | 32.53880 | 32.44390 - 32.74140 | 0.5346 times | Fri 22 May 2026 | 32.68460 (0.1%) | 32.69120 | 32.47850 - 32.78600 | 1.051 times | Fri 15 May 2026 | 32.65160 (1.2%) | 32.30920 | 32.27660 - 32.69270 | 0.9129 times | Thu 07 May 2026 | 32.26350 (-0.73%) | 32.49170 | 32.03270 - 32.80980 | 1.0429 times | Fri 01 May 2026 | 32.50060 (0.41%) | 32.42670 | 32.28850 - 32.85020 | 1.0036 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.4601 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 1.0732 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.6183 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.8036 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.689 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.65 and 32.98
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 32.714166666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.78370 (0.77%) | 32.58450 | 32.51620 - 32.84260 | 0.4758 times | Fri 29 May 2026 | 32.53380 (0.08%) | 32.51530 | 32.03270 - 32.80980 | 1.2315 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.3805 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 1.8714 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.1118 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.2088 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.6776 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.4646 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.2444 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.3337 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 31.83 and 34.01
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 32.242333333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.78370 (4.11%) | 31.51690 | 30.88130 - 33.06200 | 7.2538 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 2.7105 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0357 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.64
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.66 | 32.65 |
| 12 day EMA | 32.65 | 32.62 | 32.61 |
| 20 day EMA | 32.59 | 32.57 | 32.56 |
| 35 day EMA | 32.54 | 32.53 | 32.52 |
| 50 day EMA | 32.49 | 32.48 | 32.47 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.65 | 32.62 |
| 12 day SMA | 32.64 | 32.64 | 32.62 |
| 20 day SMA | 32.56 | 32.54 | 32.53 |
| 35 day SMA | 32.48 | 32.45 | 32.43 |
| 50 day SMA | 32.46 | 32.45 | 32.44 |
| 100 day SMA | 31.99 | 31.97 | 31.96 |
| 150 day SMA | 31.97 | 31.97 | 31.97 |
| 200 day SMA | 32.08 | 32.07 | 32.08 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
