ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 31.91
  • 12Day Average: 32.08
  • 20Day Average: 32.21
  • 50Day Average: 32.4
  • 100Day Average: 32.38
  • 150Day Average: 32.55

USDTHB Indicators & signals

Indicator MACD (12,26,9)

32.06, 32.19, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 31.82130 31.80900 to 31.91630 -0.28% 0 times
08 Mon Dec 2025 31.90910 31.80930 to 31.94190 0.06% 0.03 times
05 Fri Dec 2025 31.89150 31.81920 to 32.03760 -0.44% 1.03 times
04 Thu Dec 2025 32.03100 31.88570 to 32.07320 0.42% 1.76 times
03 Wed Dec 2025 31.89680 31.85680 to 32.01910 -0.37% 0.03 times
02 Tue Dec 2025 32.01510 31.97080 to 32.08490 0.01% 1.76 times
01 Mon Dec 2025 32.01270 31.91720 to 32.14410 -0.31% 0.01 times
28 Fri Nov 2025 32.11140 32.10180 to 32.22750 -0.3% 1.29 times
26 Wed Nov 2025 32.20880 32.20380 to 32.28610 -0.24% 1.57 times
25 Tue Nov 2025 32.28630 32.25260 to 32.39090 -0.22% 1.49 times
24 Mon Nov 2025 32.35820 32.35770 to 32.52390 -0.15% 1.02 times
21 Fri Nov 2025 32.40600 32.38700 to 32.52920 -0.13% 0 times

Technical analysis forecast for USDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDTHB USDTHB at this time. Stock is falling and might fall more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDTHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDTHB stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.7 as target. However if you take a buy trade in USDTHB, then use 31.9 as stoploss and 32.15 as target.

Tomorrow's movement Prediction of USDTHB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top