ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 31.27
  • 12Day Average: 31.36
  • 20Day Average: 31.56
  • 50Day Average: 32.09
  • 100Day Average: 32.23
  • 150Day Average: 32.37

USDTHB Indicators & signals

Indicator MACD (12,26,9)

31.42, 31.66, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 50, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 31.47000 31.39010 to 31.65590 -0.51% 1.64 times
29 Mon Dec 2025 31.63280 31.06550 to 31.69360 1.83% 2.35 times
26 Fri Dec 2025 31.06290 31.01470 to 31.11210 -0.04% 1.3 times
24 Wed Dec 2025 31.07390 31.01880 to 31.12300 -0.13% 0.98 times
23 Tue Dec 2025 31.11450 31.09440 to 31.19940 -0.06% 0.01 times
22 Mon Dec 2025 31.13170 31.11440 to 31.43190 -0.93% 0.6 times
19 Fri Dec 2025 31.42510 31.38580 to 31.48280 0.05% 1.65 times
18 Thu Dec 2025 31.40860 31.36470 to 31.51180 -0.25% 0.99 times
17 Wed Dec 2025 31.48700 31.40950 to 31.54710 0.13% 0.64 times
16 Tue Dec 2025 31.44730 31.39280 to 31.54440 -0.07% 0.02 times
15 Mon Dec 2025 31.46880 31.42000 to 31.56890 -0.33% 1.47 times
12 Fri Dec 2025 31.57350 31.50960 to 31.69460 -0.19% 0 times

Technical analysis forecast for USDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDTHB USDTHB at this time. Stock is falling and might fall more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDTHB is bearish for shortterm, and stock might move down till 31.3 or till 30.9. Use a stoploss of 31.56 and if the stock hits stoploss, then it can shoot up till 31.86

Tomorrow's movement Prediction of USDTHB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Tomorrow's movement Prediction of USDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top