ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 31.13
  • 12Day Average: 31.4
  • 20Day Average: 31.29
  • 50Day Average: 31.41
  • 100Day Average: 31.91
  • 150Day Average: 32.07

USDTHB Indicators & signals

Indicator MACD (12,26,9)

31.28, 31.36, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 31.06760 31.01800 to 31.16780 -0.09% 0 times
12 Thu Feb 2026 31.09480 30.93040 to 31.11840 0.02% 0.01 times
11 Wed Feb 2026 31.08870 31.00580 to 31.25650 -0.47% 0.01 times
10 Tue Feb 2026 31.23620 31.07510 to 31.27570 0.19% 0.21 times
09 Mon Feb 2026 31.17730 31.08760 to 31.52060 -1.09% 1.01 times
06 Fri Feb 2026 31.51950 31.49460 to 31.87580 -1.02% 1.53 times
05 Thu Feb 2026 31.84400 31.69380 to 31.88630 0.37% 0.01 times
04 Wed Feb 2026 31.72630 31.52620 to 31.76380 0.22% 0.01 times
03 Tue Feb 2026 31.65720 31.33210 to 31.71870 0.45% 1.86 times
02 Mon Feb 2026 31.51620 31.49070 to 31.78280 -0.16% 4.03 times
30 Fri Jan 2026 31.56790 31.23990 to 31.59230 1.01% 1.32 times
29 Thu Jan 2026 31.25080 30.97360 to 31.45610 0.39% 0.95 times

Technical analysis forecast for USDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDTHB USDTHB at this time. Stock is falling and might fall more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDTHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDTHB stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.7 as target. However if you take a buy trade in USDTHB, then use 31.1 as stoploss and 31.31 as target.

Tomorrow's movement Prediction of USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.43

Tomorrow's movement Prediction of USDTHB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top