ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 32.5
  • 12Day Average: 32.29
  • 20Day Average: 32.25
  • 50Day Average: 32.07
  • 100Day Average: 31.72
  • 150Day Average: 31.95

USDTHB Indicators & signals

Indicator MACD (12,26,9)

32.38, 32.28, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 32.50680 32.48000 to 32.85020 -0.81% 2.1 times
29 Wed Apr 2026 32.77140 32.48470 to 32.81640 0.86% 0.02 times
28 Tue Apr 2026 32.49290 32.35130 to 32.57180 0.37% 0.02 times
27 Mon Apr 2026 32.37260 32.28850 to 32.42690 0.02% 0.96 times
24 Fri Apr 2026 32.36710 32.32470 to 32.51540 -0.34% 1.38 times
23 Thu Apr 2026 32.47870 32.24840 to 32.50540 0.68% 1.51 times
22 Wed Apr 2026 32.25780 32.09430 to 32.28230 0.18% 1.15 times
21 Tue Apr 2026 32.20100 32.00910 to 32.31690 0.57% 1.51 times
20 Mon Apr 2026 32.01990 31.98540 to 32.14070 0.27% 1.3 times
17 Fri Apr 2026 31.93340 31.73240 to 32.15890 -0.29% 0.92 times
16 Thu Apr 2026 32.02720 31.86770 to 32.06840 0.05% 1.22 times
15 Wed Apr 2026 32.01150 31.93510 to 32.17850 0.08% 0.02 times

Technical analysis forecast of USDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTHB USDTHB at this time. Stock is rising and might rise more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDTHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 32.33. However, stock will show a bullish move above 32.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top