ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 31.97
  • 12Day Average: 31.67
  • 20Day Average: 31.45
  • 50Day Average: 31.37
  • 100Day Average: 31.72
  • 150Day Average: 31.94

USDTHB Indicators & signals

Indicator MACD (12,26,9)

31.77, 31.56, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 35.29, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 32.41800 32.09380 to 32.46520 0.8% 1.39 times
12 Thu Mar 2026 32.16210 31.74980 to 32.20010 0.64% 0.02 times
11 Wed Mar 2026 31.95740 31.48930 to 31.96240 1.16% 1.37 times
10 Tue Mar 2026 31.59000 31.41260 to 31.81070 -0.36% 1.03 times
09 Mon Mar 2026 31.70290 31.65760 to 32.18950 -0.33% 1.86 times
06 Fri Mar 2026 31.80700 31.68030 to 32.00500 0.11% 0 times
05 Thu Mar 2026 31.77160 31.47520 to 31.84710 0.59% 0.01 times
04 Wed Mar 2026 31.58650 31.29510 to 31.76720 0.03% 2.91 times
03 Tue Mar 2026 31.57660 31.35000 to 31.94370 0.7% 0.5 times
02 Mon Mar 2026 31.35740 31.07380 to 31.54670 0.95% 2.3 times
27 Fri Feb 2026 31.06250 31.00640 to 31.13090 -0.1% 0 times
26 Thu Feb 2026 31.09410 31.02330 to 31.20430 0.11% 1.01 times

Technical analysis forecast of USDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTHB USDTHB at this time. Stock is rising and might rise more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USDTHB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.5, for a target of 32 or 31.62

Tomorrow's movement Prediction of USDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.37

Tomorrow's movement Prediction of USDTHB is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top