ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 31.25
  • 12Day Average: 31.32
  • 20Day Average: 31.32
  • 50Day Average: 31.73
  • 100Day Average: 32.07
  • 150Day Average: 32.21

USDTHB Indicators & signals

Indicator MACD (12,26,9)

31.3, 31.43, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 31.07790 31.04310 to 31.43510 -0.71% 1.06 times
21 Wed Jan 2026 31.30000 30.89160 to 31.30740 0.91% 0.97 times
20 Tue Jan 2026 31.01670 31.01670 to 31.27560 -1.38% 0.81 times
16 Fri Jan 2026 31.45000 31.33050 to 31.53210 0.17% 1.31 times
15 Thu Jan 2026 31.39760 31.34710 to 31.53520 -0.25% 0.14 times
14 Wed Jan 2026 31.47540 31.39030 to 31.54180 -0.18% 0.81 times
13 Tue Jan 2026 31.53310 31.23650 to 31.53470 0.93% 1.59 times
12 Mon Jan 2026 31.24340 31.18900 to 31.37970 -0.44% 1.04 times
09 Fri Jan 2026 31.38130 31.34900 to 31.48290 -0.15% 0.99 times
08 Thu Jan 2026 31.42810 31.31660 to 31.56100 0.29% 1.58 times
07 Wed Jan 2026 31.33600 31.19360 to 31.38760 0.47% 0.76 times
06 Tue Jan 2026 31.18930 31.16080 to 31.32200 -0.39% 1.64 times

Technical analysis forecast for USDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDTHB USDTHB at this time. Stock is falling and might fall more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDTHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDTHB stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 31 as target. However if you take a buy trade in USDTHB, then use 31.2 as stoploss and 31.37 as target.

Tomorrow's movement Prediction of USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.32

Tomorrow's movement Prediction of USDTHB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top