ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 33.32
  • 12Day Average: 32.97
  • 20Day Average: 32.9
  • 50Day Average: 32.63
  • 100Day Average: 32.24
  • 150Day Average: 32.01

USDTHB Indicators & signals

Indicator MACD (12,26,9)

33.08, 32.88, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 33.25330 33.23560 to 33.42250 -0.26% 1.82 times
26 Fri Jun 2026 33.34130 33.25570 to 33.47510 -0.08% 0.01 times
25 Thu Jun 2026 33.36790 33.25410 to 33.45730 -0.13% 1.78 times
24 Wed Jun 2026 33.41140 33.24930 to 33.48060 0.49% 1.83 times
23 Tue Jun 2026 33.24900 32.95100 to 33.27550 0.73% 1.57 times
22 Mon Jun 2026 33.00920 32.87560 to 33.04360 0.67% 0.04 times
18 Thu Jun 2026 32.79110 32.61100 to 32.81440 0.25% 1.27 times
17 Wed Jun 2026 32.70890 32.49800 to 32.83170 0.74% 1.42 times
16 Tue Jun 2026 32.46960 32.42120 to 32.62490 -0.25% 1.28 times
15 Mon Jun 2026 32.55040 32.50590 to 32.63620 -0.55% 0.8 times
12 Fri Jun 2026 32.72880 32.63140 to 32.83920 -0.03% 0 times
11 Thu Jun 2026 32.73710 32.65770 to 33.01700 -0.8% 2.22 times

Technical analysis forecast of USDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTHB USDTHB at this time. Stock is rising and might rise more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDTHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDTHB stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.94 as target. However if you take a buy trade in USDTHB, then use 33.2 as stoploss and 33.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top