ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 33.09
  • 12Day Average: 32.93
  • 20Day Average: 32.99
  • 50Day Average: 33.27
  • 100Day Average: 32.93
  • 150Day Average: 32.57

USDTHB Indicators & signals

Indicator MACD (12,26,9)

33.01, 33.08, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 32.92080 32.86590 to 33.03560 0.06% 1.58 times
03 Thu Sep 2026 32.90230 32.88100 to 33.19000 -0.87% 1.29 times
02 Wed Sep 2026 33.19150 33.11550 to 33.38040 -0.34% 1.66 times
01 Tue Sep 2026 33.30320 33.13590 to 33.31820 0.48% 1.62 times
31 Mon Aug 2026 33.14420 33.06300 to 33.20530 -0.07% 0.06 times
28 Fri Aug 2026 33.16640 32.87660 to 33.16960 0.87% 0 times
27 Thu Aug 2026 32.87910 32.78270 to 32.91960 0.24% 1.53 times
26 Wed Aug 2026 32.80030 32.66720 to 32.86240 0.38% 1.38 times
25 Tue Aug 2026 32.67550 32.65340 to 32.80140 -0.06% 1.56 times
24 Mon Aug 2026 32.69660 32.57980 to 32.73340 -0.01% 0.89 times
21 Fri Aug 2026 32.70040 32.63040 to 32.86080 -0.41% 0 times
20 Thu Aug 2026 32.83390 32.80640 to 32.93200 -0.12% 1.96 times

Technical analysis forecast for USDTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDTHB USDTHB at this time. Stock is falling and might fall more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDTHB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 33.05. However, stock will show a bearish move below 32.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top