ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 32.71
  • 12Day Average: 32.65
  • 20Day Average: 32.38
  • 50Day Average: 31.71
  • 100Day Average: 31.73
  • 150Day Average: 31.96

USDTHB Indicators & signals

Indicator MACD (12,26,9)

32.57, 32.25, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 32.61340 32.52170 to 32.80930 -0.02% 0.89 times
01 Wed Apr 2026 32.61880 32.47410 to 32.75340 0.24% 0.93 times
31 Tue Mar 2026 32.54020 32.53930 to 32.98770 -0.94% 0.2 times
30 Mon Mar 2026 32.84770 32.72620 to 33.00040 -0.22% 0.71 times
27 Fri Mar 2026 32.92070 32.71170 to 33.01250 -0.14% 0.88 times
26 Thu Mar 2026 32.96690 32.72810 to 32.99520 0.57% 1.38 times
25 Wed Mar 2026 32.78150 32.44230 to 32.84110 0.93% 1.71 times
24 Tue Mar 2026 32.47930 32.36000 to 32.79640 0.43% 0.02 times
23 Mon Mar 2026 32.34000 32.09930 to 33.06200 -1.63% 1.74 times
20 Fri Mar 2026 32.87730 32.49650 to 32.93390 1.09% 0.8 times
19 Thu Mar 2026 32.52330 32.41300 to 32.93460 0.55% 1.65 times
17 Tue Mar 2026 32.34390 32.24680 to 32.53600 -0.11% 0.98 times

Technical analysis forecast of USDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTHB USDTHB at this time. Stock is rising and might rise more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDTHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 32.37. However, stock will show a bullish move above 32.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top