ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTHB Historical charts - US Dollar / Thai Baht

Historical charts for Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 33.63
  • 12Day Average: 33.5
  • 20Day Average: 33.42
  • 50Day Average: 32.95
  • 100Day Average: 32.57
  • 150Day Average: 32.15

USDTHB Indicators & signals

Indicator MACD (12,26,9)

33.5, 33.29, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 33.73070 33.59760 to 33.73220 0.24% 1.21 times
20 Mon Jul 2026 33.65040 33.59800 to 33.69910 0.07% 0.39 times
17 Fri Jul 2026 33.62700 33.53850 to 33.66900 0.11% 1.31 times
16 Thu Jul 2026 33.59150 33.51930 to 33.63780 0.09% 0.8 times
15 Wed Jul 2026 33.56010 33.44920 to 33.65470 0.25% 1.31 times
14 Tue Jul 2026 33.47490 33.38020 to 33.54230 -0.11% 1.56 times
13 Mon Jul 2026 33.51250 33.31950 to 33.55450 0.53% 0.51 times
10 Fri Jul 2026 33.33590 33.24920 to 33.40480 -0.06% 0.69 times
09 Thu Jul 2026 33.35650 33.30220 to 33.53060 -0.33% 0.52 times
08 Wed Jul 2026 33.46830 33.35480 to 33.53360 0.16% 1.54 times
07 Tue Jul 2026 33.41560 33.23790 to 33.42200 0.48% 1.38 times
06 Mon Jul 2026 33.25670 33.15640 to 33.36400 0.06% 1.32 times

Technical analysis forecast of USDTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTHB USDTHB at this time. Stock is rising and might rise more.

It appears as if USDTHB USDTHB gave a large move recently.

Stock of USDTHB (USDTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USDTHB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.7, for a target of 33.5 or 33.38

Tomorrow's movement Prediction of USDTHB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTHB Historical charts - Share US Dollar / Thai Baht

 

Back to top