Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Thai Baht USDTHB technical analysis buy or sell
Munafa technical analysis US Dollar / Thai Baht USDTHB technical analysis buy or sell Analysis of US Dollar / Thai Baht USDTHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 31.17730 | 31.52060 | 31.52060 | 31.08760 |
| 06 Fri Feb | 31.51950 | 31.84430 | 31.87580 | 31.49460 |
| 05 Thu Feb | 31.84400 | 31.73540 | 31.88630 | 31.69380 |
| 04 Wed Feb | 31.72630 | 31.65600 | 31.76380 | 31.52620 |
| 03 Tue Feb | 31.65720 | 31.51060 | 31.71870 | 31.33210 |
Stock of US Dollar / Thai Baht closed at 31.17730 and it opened at 31.52060
It moved inside a range of 31.08760 and 31.52060
52 week High is 34.95910 and 52 week Low is 30.88130
Financial Year High is 34.95910 and Low is 30.88130
This year High is 31.88630 and Low is 30.88130
US Dollar / Thai Baht USDTHB Daily Analysis to buy or sell
As per my analysis of US Dollar / Thai Baht USDTHB, 12 day returns for US Dollar / Thai Baht USDTHB have been positive, with total returns of 0.1751, which is 0.56% with investment starting at 31.00220.
An investment of 100,000 bucks in US Dollar / Thai Baht would have become 100560 bucks today.
US Dollar / Thai Baht USDTHB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
US Dollar / Thai Baht Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Thai Baht USDTHB at this time.
It appears as if US Dollar / Thai Baht USDTHB gave a large move recently.
Stock of US Dollar / Thai Baht (USDTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Dollar / Thai Baht is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.35. However, stock will show a bearish move below 31.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Thai Baht USDTHB
Candle stick analysis of US Dollar / Thai Baht as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.1
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
US Dollar / Thai Baht is moving towards a high expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.3
US Dollar / Thai Baht is moving towards a high expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.7
US Dollar / Thai Baht is moving towards a high expiry
US Dollar / Thai Baht USDTHB Weekly Analysis to buy or sell
As per my analysis of US Dollar / Thai Baht USDTHB, 12 week returns for US Dollar / Thai Baht USDTHB have been negative, with total returns of -0.9341, which is -2.91% with investment starting at 32.11140.
An investment of 100,000 bucks in US Dollar / Thai Baht would have become 97090 bucks today.
US Dollar / Thai Baht USDTHB moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of US Dollar / Thai Baht USDTHB
Candle stick analysis of US Dollar / Thai Baht as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.3
US Dollar / Thai Baht is moving towards a low expiry
Candle stick analysis of US Dollar / Thai Baht as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.9
US Dollar / Thai Baht is moving towards a high expiry
Candle stick analysis of US Dollar / Thai Baht as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.6
US Dollar / Thai Baht is moving towards a low expiry
Candle stick analysis of US Dollar / Thai Baht as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.5
US Dollar / Thai Baht is moving towards a high expiry
US Dollar / Thai Baht is forming a DOJI candle
US Dollar / Thai Baht USDTHB Monthly Analysis to buy or sell
As per my analysis of US Dollar / Thai Baht USDTHB, 12 month returns for US Dollar / Thai Baht USDTHB have been negative, with total returns of -2.762, which is -8.14% with investment starting at 33.93930.
An investment of 100,000 bucks in US Dollar / Thai Baht would have become 91860 bucks today.
US Dollar / Thai Baht USDTHB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.28% of returns per month.
Monthly Candle Stick analysis of US Dollar / Thai Baht USDTHB
Candle stick analysis of US Dollar / Thai Baht as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.3
US Dollar / Thai Baht is moving towards a low expiry
Candle stick analysis of US Dollar / Thai Baht as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2
US Dollar / Thai Baht is moving towards a high expiry
Candle stick analysis of US Dollar / Thai Baht as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 3.6 HC: 3.5 LC: 0.2 OC: 0.1
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.7 HC: 1.6 LC: 0 OC: 0.4
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2.2
US Dollar / Thai Baht is moving towards a low expiry
Videos related to: Munafa technical analysis US Dollar / Thai Baht USDTHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
