Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Thai Baht USDTHB technical analysis buy or sell
Munafa technical analysis US Dollar / Thai Baht USDTHB technical analysis buy or sell Analysis of US Dollar / Thai Baht USDTHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 31.17590 | 31.25190 | 31.29120 | 31.11090 |
| 18 Wed Feb | 31.25400 | 31.31330 | 31.31550 | 31.16160 |
| 17 Tue Feb | 31.28320 | 31.11680 | 31.39540 | 31.11510 |
| 13 Fri Feb | 31.06760 | 31.08900 | 31.16780 | 31.01800 |
| 13 Fri Feb | 31.06760 | 31.08900 | 31.16780 | 31.01800 |
Stock of US Dollar / Thai Baht closed at 31.17590 and it opened at 31.25190
It moved inside a range of 31.11090 and 31.29120
52 week High is 34.95910 and 52 week Low is 30.88130
Financial Year High is 34.95910 and Low is 30.88130
This year High is 31.88630 and Low is 30.88130
US Dollar / Thai Baht USDTHB Daily Analysis to buy or sell
As per my analysis of US Dollar / Thai Baht USDTHB, 12 day returns for US Dollar / Thai Baht USDTHB have been negative, with total returns of -0.5504, which is -1.73% with investment starting at 31.72630.
An investment of 100,000 bucks in US Dollar / Thai Baht would have become 98270 bucks today.
US Dollar / Thai Baht USDTHB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
US Dollar / Thai Baht Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Thai Baht USDTHB at this time.
It appears as if US Dollar / Thai Baht USDTHB gave a large move recently.
Stock of US Dollar / Thai Baht (USDTHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Thai Baht is bearish for shortterm, and stock might move down till 31 or till 30.7. Use a stoploss of 31.29 and if the stock hits stoploss, then it can shoot up till 31.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Thai Baht USDTHB
Candle stick analysis of US Dollar / Thai Baht as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
US Dollar / Thai Baht is moving towards a high expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
US Dollar / Thai Baht is moving towards a high expiry
Candle stick analysis of US Dollar / Thai Baht as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
US Dollar / Thai Baht USDTHB Weekly Analysis to buy or sell
As per my analysis of US Dollar / Thai Baht USDTHB, 12 week returns for US Dollar / Thai Baht USDTHB have been negative, with total returns of -0.3976, which is -1.26% with investment starting at 31.57350.
An investment of 100,000 bucks in US Dollar / Thai Baht would have become 98740 bucks today.
US Dollar / Thai Baht USDTHB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of US Dollar / Thai Baht USDTHB
Candle stick analysis of US Dollar / Thai Baht as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.9
US Dollar / Thai Baht is moving towards a low expiry
Candle stick analysis of US Dollar / Thai Baht as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.3
US Dollar / Thai Baht is moving towards a low expiry
Candle stick analysis of US Dollar / Thai Baht as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.9
US Dollar / Thai Baht is moving towards a high expiry
US Dollar / Thai Baht USDTHB Monthly Analysis to buy or sell
As per my analysis of US Dollar / Thai Baht USDTHB, 12 month returns for US Dollar / Thai Baht USDTHB have been negative, with total returns of -2.7634, which is -8.14% with investment starting at 33.93930.
An investment of 100,000 bucks in US Dollar / Thai Baht would have become 91860 bucks today.
US Dollar / Thai Baht USDTHB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.28% of returns per month.
Monthly Candle Stick analysis of US Dollar / Thai Baht USDTHB
Candle stick analysis of US Dollar / Thai Baht as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.3
US Dollar / Thai Baht is moving towards a low expiry
Candle stick analysis of US Dollar / Thai Baht as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2
US Dollar / Thai Baht is moving towards a high expiry
Candle stick analysis of US Dollar / Thai Baht as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 3.6 HC: 3.5 LC: 0.2 OC: 0.1
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 1.7 HC: 1.6 LC: 0 OC: 0.4
US Dollar / Thai Baht is moving towards a low expiry
US Dollar / Thai Baht is forming a DOJI candle
Candle stick analysis of US Dollar / Thai Baht as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Thai Baht are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2.2
US Dollar / Thai Baht is moving towards a low expiry
Videos related to: Munafa technical analysis US Dollar / Thai Baht USDTHB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
