ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MACD charts various settings share USDTHB US Dollar / Thai Baht FOREX Stock exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

  • Daily Support: 30.92
  • Daily Resistance: 31.35
  • 5 Day Moving Average is 31.58
  • 20 Day Moving Average is 31.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -1.09% 31.52060 31.17730 31.52060 31.087600.71 times
Fri 06 Feb 2026 -1.02% 31.84430 31.51950 31.87580 31.494601.06 times
Thu 05 Feb 2026 0.37% 31.73540 31.84400 31.88630 31.693800.01 times
Wed 04 Feb 2026 0.22% 31.65600 31.72630 31.76380 31.526200.01 times
Tue 03 Feb 2026 0.45% 31.51060 31.65720 31.71870 31.332101.29 times
Mon 02 Feb 2026 -0.16% 31.49070 31.51620 31.78280 31.490702.8 times
Fri 30 Jan 2026 1.01% 31.25070 31.56790 31.59230 31.239900.92 times
Thu 29 Jan 2026 0.39% 31.12040 31.25080 31.45610 30.973600.66 times
Wed 28 Jan 2026 0.64% 30.92690 31.13040 31.19540 30.881301.05 times
Tue 27 Jan 2026 -0.89% 31.21060 30.93230 31.27760 30.894401.3 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

MACD charts various settings share USDTHB US Dollar / Thai Baht FOREX Stock exchange

These are MACD charts various settings share USDTHB US Dollar / Thai Baht FOREX Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

MACD charts various settings share USDTHB US Dollar / Thai Baht FOREX Stock exchange

Videos related to: MACD charts various settings share USDTHB US Dollar / Thai Baht FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

MACD charts various settings share USDTHB US Dollar / Thai Baht FOREX Stock exchange

 

Back to top