ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 32.89 and 33.08

Intraday Target 132.84
Intraday Target 232.93
Intraday Target 333.035966666667
Intraday Target 433.13
Intraday Target 533.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 33.03040 (-0.36%) 33.13820 32.93930 - 33.13820 1.5311 times
Fri 14 August 2026 33.14910 (-0.07%) 33.17070 33.08860 - 33.23290 0 times
Thu 13 August 2026 33.17200 (0.26%) 33.08610 33.06220 - 33.20200 1.4875 times
Wed 12 August 2026 33.08750 (-0.17%) 33.14010 32.98680 - 33.16930 0.5017 times
Tue 11 August 2026 33.14270 (0.43%) 32.99750 32.97780 - 33.17960 1.3579 times
Mon 10 August 2026 33.00070 (-0.08%) 32.98500 32.94640 - 33.07310 0.7782 times
Fri 07 August 2026 33.02640 (-0.29%) 33.11890 32.88250 - 33.15110 0.8152 times
Thu 06 August 2026 33.12220 (0.16%) 33.06960 33.02780 - 33.16180 0.762 times
Wed 05 August 2026 33.07090 (-0.51%) 33.24040 33.06850 - 33.26310 1.3676 times
Tue 04 August 2026 33.24130 (-0.56%) 33.42070 33.23770 - 33.45060 1.3989 times
Mon 03 August 2026 33.42890 (0.02%) 33.35340 33.28860 - 33.44450 0.284 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 32.89 and 33.08

Weekly Target 132.84
Weekly Target 232.93
Weekly Target 333.035966666667
Weekly Target 433.13
Weekly Target 533.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 33.03040 (-0.36%) 33.13820 32.93930 - 33.13820 0.3202 times
Fri 14 August 2026 33.14910 (0.37%) 32.98500 32.94640 - 33.23290 0.8626 times
Fri 07 August 2026 33.02640 (-1.18%) 33.35340 32.88250 - 33.45060 0.9677 times
Fri 31 July 2026 33.42200 (-0.82%) 33.63620 33.32070 - 33.69070 1.0525 times
Fri 24 July 2026 33.69780 (0.21%) 33.65940 33.59760 - 33.86950 0.6737 times
Fri 17 July 2026 33.62700 (0.87%) 33.35740 33.31950 - 33.66900 1.3862 times
Fri 10 July 2026 33.33590 (0.3%) 33.24690 33.15640 - 33.53360 1.376 times
Thu 02 July 2026 33.23610 (-0.32%) 33.40850 33.13800 - 33.42870 1.222 times
Fri 26 June 2026 33.34130 (1.68%) 32.93150 32.87560 - 33.48060 1.1183 times
Thu 18 June 2026 32.79110 (0.19%) 32.63580 32.42120 - 32.83170 1.0207 times
Fri 12 June 2026 32.72880 (-0.17%) 32.86140 32.63140 - 33.04460 1.3081 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 32.67 and 33.24

Monthly Target 132.55
Monthly Target 232.79
Monthly Target 333.121166666667
Monthly Target 433.36
Monthly Target 533.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 33.03040 (-1.17%) 33.35340 32.88250 - 33.45060 0.4955 times
Fri 31 July 2026 33.42200 (0.42%) 33.28000 33.13800 - 33.86950 1.176 times
Tue 30 June 2026 33.28070 (2.3%) 32.58450 32.42120 - 33.48060 1.3518 times
Fri 29 May 2026 32.53380 (0.08%) 32.51530 32.03270 - 32.80980 1.0813 times
Thu 30 April 2026 32.50680 (-0.1%) 32.53450 31.73240 - 32.85020 1.2121 times
Tue 31 March 2026 32.54020 (4.76%) 31.07380 31.07380 - 33.06200 1.6431 times
Fri 27 February 2026 31.06250 (-1.6%) 31.49070 30.93040 - 31.88630 0.9762 times
Fri 30 January 2026 31.56790 (0.25%) 31.51690 30.88130 - 31.59230 1.0613 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 0.5949 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 0.4079 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 1.0926 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 31.96 and 34.94

Yearly Target 129.61
Yearly Target 231.32
Yearly Target 332.593733333333
Yearly Target 434.31
Yearly Target 535.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 17 August 2026 33.03040 (4.9%) 31.51690 30.88130 - 33.86950 7.8805 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 2.0919 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.0276 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 33.12
12 day DMA 33.16
20 day DMA 33.35
35 day DMA 33.38
50 day DMA 33.25
100 day DMA 32.85
150 day DMA 32.4
200 day DMA 32.29

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.1433.13
12 day EMA33.1833.2133.22
20 day EMA33.2533.2733.28
35 day EMA33.2333.2433.25
50 day EMA33.1933.233.2

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.1133.09
12 day SMA33.1633.1933.22
20 day SMA33.3533.3833.41
35 day SMA33.3833.3933.4
50 day SMA33.2533.2433.23
100 day SMA32.8532.8432.84
150 day SMA32.432.3932.37
200 day SMA32.2932.2932.28

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top