Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 30.92 and 31.35
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.261833333333 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.17730 (-1.09%) | 31.52060 | 31.08760 - 31.52060 | 0.7201 times | Fri 06 February 2026 | 31.51950 (-1.02%) | 31.84430 | 31.49460 - 31.87580 | 1.0832 times | Thu 05 February 2026 | 31.84400 (0.37%) | 31.73540 | 31.69380 - 31.88630 | 0.0062 times | Wed 04 February 2026 | 31.72630 (0.22%) | 31.65600 | 31.52620 - 31.76380 | 0.0063 times | Tue 03 February 2026 | 31.65720 (0.45%) | 31.51060 | 31.33210 - 31.71870 | 1.3174 times | Mon 02 February 2026 | 31.51620 (-0.16%) | 31.49070 | 31.49070 - 31.78280 | 2.8607 times | Fri 30 January 2026 | 31.56790 (1.01%) | 31.25070 | 31.23990 - 31.59230 | 0.9386 times | Thu 29 January 2026 | 31.25080 (0.39%) | 31.12040 | 30.97360 - 31.45610 | 0.6763 times | Wed 28 January 2026 | 31.13040 (0.64%) | 30.92690 | 30.88130 - 31.19540 | 1.0683 times | Tue 27 January 2026 | 30.93230 (-0.89%) | 31.21060 | 30.89440 - 31.27760 | 1.3229 times | Mon 26 January 2026 | 31.20860 (0.67%) | 30.99630 | 30.90520 - 31.21010 | 0.6438 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 30.92 and 31.35
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.261833333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.17730 (-1.09%) | 31.52060 | 31.08760 - 31.52060 | 0.3069 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 2.2475 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.9816 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 0.895 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 0.8532 times | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 1.1686 times | Fri 02 January 2026 | 31.50380 (1.42%) | 31.06550 | 31.06550 - 31.69360 | 1.2525 times | Fri 26 December 2025 | 31.06290 (-1.15%) | 31.42550 | 31.01470 - 31.43190 | 0.4845 times | Fri 19 December 2025 | 31.42510 (-0.47%) | 31.56890 | 31.36470 - 31.56890 | 0.8006 times | Fri 12 December 2025 | 31.57350 (-1%) | 31.88850 | 31.50960 - 31.94190 | 0.0098 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 0.6379 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 30.73 and 31.53
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.383733333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.17730 (-1.24%) | 31.49070 | 31.08760 - 31.88630 | 1.3173 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 2.6713 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 1.4974 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 1.0267 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 2.7499 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.7374 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 30.53 and 31.53
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 31.314966666667 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.17730 (-0.99%) | 31.51690 | 30.88130 - 31.88630 | 3.9572 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 5.9642 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0786 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Dollar USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.43
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.94 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.61 | 31.65 |
| 12 day EMA | 31.44 | 31.49 | 31.48 |
| 20 day EMA | 31.41 | 31.44 | 31.43 |
| 35 day EMA | 31.47 | 31.49 | 31.49 |
| 50 day EMA | 31.57 | 31.59 | 31.59 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.65 | 31.66 |
| 12 day SMA | 31.38 | 31.37 | 31.35 |
| 20 day SMA | 31.35 | 31.36 | 31.36 |
| 35 day SMA | 31.34 | 31.35 | 31.35 |
| 50 day SMA | 31.48 | 31.51 | 31.52 |
| 100 day SMA | 31.94 | 31.95 | 31.96 |
| 150 day SMA | 32.12 | 32.13 | 32.13 |
| 200 day SMA | 32.37 | 32.38 | 32.4 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
