Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 32.25 and 32.62
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.558466666667 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 32.93 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43950 (-0.9%) | 32.73990 | 32.43010 - 32.80580 | 1.0406 times | Mon 04 May 2026 | 32.73570 (0.72%) | 32.49170 | 32.41190 - 32.80980 | 1.9176 times | Fri 01 May 2026 | 32.50060 (-0.02%) | 32.51530 | 32.31780 - 32.61070 | 1.2861 times | Thu 30 April 2026 | 32.50680 (-0.81%) | 32.76690 | 32.48000 - 32.85020 | 1.6915 times | Wed 29 April 2026 | 32.77140 (0.86%) | 32.49230 | 32.48470 - 32.81640 | 0.0193 times | Tue 28 April 2026 | 32.49290 (0.37%) | 32.37310 | 32.35130 - 32.57180 | 0.0196 times | Mon 27 April 2026 | 32.37260 (0.02%) | 32.42670 | 32.28850 - 32.42690 | 0.7719 times | Fri 24 April 2026 | 32.36710 (-0.34%) | 32.48350 | 32.32470 - 32.51540 | 1.1132 times | Thu 23 April 2026 | 32.47870 (0.68%) | 32.25930 | 32.24840 - 32.50540 | 1.2165 times | Wed 22 April 2026 | 32.25780 (0.18%) | 32.19030 | 32.09430 - 32.28230 | 0.9235 times | Tue 21 April 2026 | 32.20100 (0.57%) | 32.01740 | 32.00910 - 32.31690 | 1.215 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.23 and 32.62
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.553733333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43950 (-0.19%) | 32.49170 | 32.41190 - 32.80980 | 0.6889 times | Fri 01 May 2026 | 32.50060 (0.41%) | 32.42670 | 32.28850 - 32.85020 | 0.8822 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.2835 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 0.9435 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.5435 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.7065 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.4848 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.0762 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.1901 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.2007 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 0.9662 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.13 and 32.62
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.522366666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43950 (-0.21%) | 32.51530 | 32.31780 - 32.80980 | 0.4124 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.5961 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.1637 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.2854 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.3975 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.7834 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.5371 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.4387 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.3858 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 31.66 and 33.84
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 32.1276 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.43950 (3.02%) | 31.51690 | 30.88130 - 33.06200 | 6.8267 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 3.132 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0413 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.59 | 32.51 |
| 12 day EMA | 32.45 | 32.45 | 32.4 |
| 20 day EMA | 32.39 | 32.39 | 32.35 |
| 35 day EMA | 32.21 | 32.2 | 32.17 |
| 50 day EMA | 32.12 | 32.11 | 32.08 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.6 | 32.53 |
| 12 day SMA | 32.43 | 32.39 | 32.33 |
| 20 day SMA | 32.27 | 32.25 | 32.24 |
| 35 day SMA | 32.41 | 32.41 | 32.39 |
| 50 day SMA | 32.15 | 32.12 | 32.09 |
| 100 day SMA | 31.74 | 31.74 | 31.73 |
| 150 day SMA | 31.96 | 31.96 | 31.96 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
