Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 31.92 and 32.13
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.089566666667 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.05080 (-0.09%) | 32.07890 | 32.00240 - 32.21550 | 0.9797 times | Thu 09 April 2026 | 32.07970 (0%) | 32.08070 | 31.92260 - 32.16090 | 0.8354 times | Wed 08 April 2026 | 32.07930 (-0.12%) | 32.10020 | 31.87290 - 32.16950 | 0.029 times | Tue 07 April 2026 | 32.11810 (-1.47%) | 32.59290 | 32.11700 - 32.70080 | 0.0142 times | Mon 06 April 2026 | 32.59740 (-0.05%) | 32.70250 | 32.44990 - 32.70460 | 1.8179 times | Thu 02 April 2026 | 32.61340 (-0.02%) | 32.61280 | 32.52170 - 32.80930 | 1.5692 times | Wed 01 April 2026 | 32.61880 (0.24%) | 32.53450 | 32.47410 - 32.75340 | 1.6255 times | Tue 31 March 2026 | 32.54020 (-0.94%) | 32.85710 | 32.53930 - 32.98770 | 0.343 times | Mon 30 March 2026 | 32.84770 (-0.22%) | 32.96910 | 32.72620 - 33.00040 | 1.2407 times | Fri 27 March 2026 | 32.92070 (-0.14%) | 32.96690 | 32.71170 - 33.01250 | 1.5453 times | Thu 26 March 2026 | 32.96690 (0.57%) | 32.78020 | 32.72810 - 32.99520 | 2.4167 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 31.55 and 32.38
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.209433333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.6942 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.9023 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.8964 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.3746 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.52 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.5336 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.2341 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.5338 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.311 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 1.8562 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.49 and 32.43
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.244333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.05080 (-1.5%) | 32.53450 | 31.87290 - 32.80930 | 0.5036 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.5711 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.5274 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.6607 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.9309 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.6383 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.7096 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.4584 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 31.47 and 33.65
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 31.998033333333 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.05080 (1.79%) | 31.51690 | 30.88130 - 33.06200 | 6.2321 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 3.7189 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.049 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.28
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.25 | 32.34 |
| 12 day EMA | 32.33 | 32.38 | 32.44 |
| 20 day EMA | 32.29 | 32.31 | 32.33 |
| 35 day EMA | 32.09 | 32.09 | 32.09 |
| 50 day EMA | 31.78 | 31.77 | 31.76 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.3 | 32.41 |
| 12 day SMA | 32.52 | 32.55 | 32.58 |
| 20 day SMA | 32.49 | 32.48 | 32.46 |
| 35 day SMA | 32.02 | 31.99 | 31.97 |
| 50 day SMA | 31.82 | 31.8 | 31.78 |
| 100 day SMA | 31.72 | 31.72 | 31.73 |
| 150 day SMA | 31.95 | 31.95 | 31.95 |
| 200 day SMA | 32.08 | 32.09 | 32.09 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
