Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 31.35
Daily Resistance: 31.98
5 Day Moving Average is 31.2
20 Day Moving Average is 31.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.83%	31.06550	31.63280	31.69360	31.06550	1323.15%
Fri 26 Dec 2025	-0.04%	31.05560	31.06290	31.11210	31.01470	687.91%
Wed 24 Dec 2025	-0.13%	31.11350	31.07390	31.12300	31.01880	493.84%
Tue 23 Dec 2025	-0.06%	31.13150	31.11450	31.19940	31.09440	-95.69%
Mon 22 Dec 2025	-0.93%	31.42550	31.13170	31.43190	31.11440	263.02%
Fri 19 Dec 2025	0.05%	31.40870	31.42510	31.48280	31.38580	900.11%
Thu 18 Dec 2025	-0.25%	31.49830	31.40860	31.51180	31.36470	499.95%
Wed 17 Dec 2025	0.13%	31.44960	31.48700	31.54710	31.40950	286.66%
Tue 16 Dec 2025	-0.07%	31.47690	31.44730	31.54440	31.39280	-86.07%
Mon 15 Dec 2025	-0.33%	31.56890	31.46880	31.56890	31.42000	789.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.