Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.69
Daily Resistance: 32.94
5 Day Moving Average is 32.7
20 Day Moving Average is 32.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.31%	32.67920	32.78370	32.84260	32.59860	352.88%
Thu 04 Jun 2026	-0.06%	32.70410	32.68210	32.72770	32.58700	112.4%
Wed 03 Jun 2026	0%	32.69870	32.70150	32.79010	32.66220	342.12%
Tue 02 Jun 2026	0.26%	32.60350	32.70070	32.70110	32.51620	388.12%
Mon 01 Jun 2026	0.26%	32.58450	32.61730	32.70890	32.52650	206.93%
Fri 29 May 2026	-0.11%	32.58450	32.53380	32.62020	32.44390	275.33%
Thu 28 May 2026	-0.21%	32.64590	32.57080	32.74140	32.52580	175.24%
Wed 27 May 2026	-0.07%	32.66590	32.63920	32.66590	32.53760	-87.99%
Tue 26 May 2026	-0.06%	32.53880	32.66360	32.69620	32.50810	-84.5%
Fri 22 May 2026	0.28%	32.59130	32.68460	32.70090	32.58140	213.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.