Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 31.75
Daily Resistance: 31.96
5 Day Moving Average is 31.97
20 Day Moving Average is 32.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	32.03170	31.89150	32.03760	31.81920	510.06%
Thu 04 Dec 2025	0.42%	31.89940	32.03100	32.07320	31.88570	942.9%
Wed 03 Dec 2025	-0.37%	32.01580	31.89680	32.01910	31.85680	-85.13%
Tue 02 Dec 2025	0.01%	32.01380	32.01510	32.08490	31.97080	940.78%
Mon 01 Dec 2025	-0.31%	32.10560	32.01270	32.14410	31.91720	-91.45%
Fri 28 Nov 2025	-0.3%	32.21720	32.11140	32.22750	32.10180	661.79%
Wed 26 Nov 2025	-0.24%	32.28580	32.20880	32.28610	32.20380	830.68%
Tue 25 Nov 2025	-0.22%	32.35730	32.28630	32.39090	32.25260	777.98%
Mon 24 Nov 2025	-0.15%	32.41130	32.35820	32.52390	32.35770	504.08%
Fri 21 Nov 2025	-0.13%	32.45270	32.40600	32.52920	32.38700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.