Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.71
Daily Resistance: 33.85
5 Day Moving Average is 33.75
20 Day Moving Average is 33.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.17%	33.72320	33.76760	33.80060	33.65960	0.06%
Thu 29 Oct 2026	-0.01%	33.70460	33.71040	33.79170	33.68940	-36.47%
Wed 28 Oct 2026	-0.23%	33.79090	33.71380	33.84550	33.67510	-87.19%
Tue 27 Oct 2026	0.02%	33.78250	33.79040	33.79680	33.70430	-20.94%
Mon 26 Oct 2026	0.06%	33.76000	33.78280	33.83430	33.71930	-99.52%
Fri 23 Oct 2026	0.1%	33.73060	33.76310	33.78950	33.70970	-100%
Thu 22 Oct 2026	0.45%	33.58540	33.72990	33.76600	33.57960	110.23%
Wed 21 Oct 2026	-0.07%	33.60300	33.57960	33.67140	33.56620	21.06%
Tue 20 Oct 2026	0.03%	33.59190	33.60380	33.66110	33.55540	-36.58%
Mon 19 Oct 2026	0.45%	33.44120	33.59290	33.60910	33.39790	4.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.