Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.89
Daily Resistance: 33.06
5 Day Moving Average is 33.09
20 Day Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	32.90260	32.92080	33.03560	32.86590	153.42%
Thu 03 Sep 2026	-0.87%	33.18840	32.90230	33.19000	32.88100	107.42%
Wed 02 Sep 2026	-0.34%	33.31780	33.19150	33.38040	33.11550	166.57%
Tue 01 Sep 2026	0.48%	33.14770	33.30320	33.31820	33.13590	159.1%
Mon 31 Aug 2026	-0.07%	33.08100	33.14420	33.20530	33.06300	-90.44%
Fri 28 Aug 2026	0.87%	32.88010	33.16640	33.16960	32.87660	-100%
Thu 27 Aug 2026	0.24%	32.79940	32.87910	32.91960	32.78270	145.12%
Wed 26 Aug 2026	0.38%	32.67830	32.80030	32.86240	32.66720	121.12%
Tue 25 Aug 2026	-0.06%	32.68730	32.67550	32.80140	32.65340	149.93%
Mon 24 Aug 2026	-0.01%	32.64550	32.69660	32.73340	32.57980	43.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.