Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.57
Daily Resistance: 33.67
5 Day Moving Average is 33.58
20 Day Moving Average is 33.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.07%	33.65940	33.65040	33.69910	33.59800	-13.52%
Fri 17 Jul 2026	0.11%	33.58870	33.62700	33.66900	33.53850	189.43%
Thu 16 Jul 2026	0.09%	33.57880	33.59150	33.63780	33.51930	77.42%
Wed 15 Jul 2026	0.25%	33.47330	33.56010	33.65470	33.44920	189.38%
Tue 14 Jul 2026	-0.11%	33.50100	33.47490	33.54230	33.38020	244.6%
Mon 13 Jul 2026	0.53%	33.35740	33.51250	33.55450	33.31950	13.8%
Fri 10 Jul 2026	-0.06%	33.36020	33.33590	33.40480	33.24920	52.25%
Thu 09 Jul 2026	-0.33%	33.47350	33.35650	33.53060	33.30220	14.2%
Wed 08 Jul 2026	0.16%	33.43810	33.46830	33.53360	33.35480	241.86%
Tue 07 Jul 2026	0.48%	33.27630	33.41560	33.42200	33.23790	205.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.