Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.15
Daily Resistance: 33.34
5 Day Moving Average is 33.32
20 Day Moving Average is 32.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.26%	33.40850	33.25330	33.42250	33.23560	270.53%
Fri 26 Jun 2026	-0.08%	33.37660	33.34130	33.47510	33.25570	-97.53%
Thu 25 Jun 2026	-0.13%	33.41540	33.36790	33.45730	33.25410	262.62%
Wed 24 Jun 2026	0.49%	33.24930	33.41140	33.48060	33.24930	273.49%
Tue 23 Jun 2026	0.73%	33.00150	33.24900	33.27550	32.95100	220.33%
Mon 22 Jun 2026	0.67%	32.93150	33.00920	33.04360	32.87560	-92.72%
Thu 18 Jun 2026	0.25%	32.70490	32.79110	32.81440	32.61100	159.69%
Wed 17 Jun 2026	0.74%	32.50020	32.70890	32.83170	32.49800	189.36%
Tue 16 Jun 2026	-0.25%	32.55230	32.46960	32.62490	32.42120	161.85%
Mon 15 Jun 2026	-0.55%	32.63580	32.55040	32.63620	32.50590	62.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.