Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 30.92
Daily Resistance: 31.35
5 Day Moving Average is 31.58
20 Day Moving Average is 31.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.09%	31.52060	31.17730	31.52060	31.08760	533.03%
Fri 06 Feb 2026	-1.02%	31.84430	31.51950	31.87580	31.49460	852.17%
Thu 05 Feb 2026	0.37%	31.73540	31.84400	31.88630	31.69380	-94.53%
Wed 04 Feb 2026	0.22%	31.65600	31.72630	31.76380	31.52620	-94.51%
Tue 03 Feb 2026	0.45%	31.51060	31.65720	31.71870	31.33210	1058.11%
Mon 02 Feb 2026	-0.16%	31.49070	31.51620	31.78280	31.49070	2414.76%
Fri 30 Jan 2026	1.01%	31.25070	31.56790	31.59230	31.23990	725.06%
Thu 29 Jan 2026	0.39%	31.12040	31.25080	31.45610	30.97360	494.51%
Wed 28 Jan 2026	0.64%	30.92690	31.13040	31.19540	30.88130	839.15%
Tue 27 Jan 2026	-0.89%	31.21060	30.93230	31.27760	30.89440	1062.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.