Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.54
Daily Resistance: 32.8
5 Day Moving Average is 32.42
20 Day Moving Average is 32.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.5%	32.48840	32.65160	32.69270	32.43670	280.39%
Thu 14 May 2026	0.54%	32.31600	32.48840	32.49500	32.30150	235.24%
Wed 13 May 2026	-0.14%	32.35330	32.31250	32.41110	32.30220	84.26%
Tue 12 May 2026	0.24%	32.28000	32.35690	32.48230	32.28000	254.79%
Mon 11 May 2026	0.05%	32.30920	32.27890	32.32310	32.27660	-71.05%
Thu 07 May 2026	0.05%	32.24080	32.26350	32.34920	32.05440	249.04%
Wed 06 May 2026	0%	32.44060	32.24680	32.52720	32.03270	-84.53%
Wed 06 May 2026	-0.59%	32.44060	32.24680	32.52720	32.03270	-84.53%
Tue 05 May 2026	-0.9%	32.73990	32.43950	32.80580	32.43010	287.59%
Mon 04 May 2026	0.72%	32.49170	32.73570	32.80980	32.41190	614.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.