Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.26
Daily Resistance: 32.63
5 Day Moving Average is 31.97
20 Day Moving Average is 31.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.8%	32.15650	32.41800	32.46520	32.09380	613.3%
Thu 12 Mar 2026	0.64%	31.95690	32.16210	32.20010	31.74980	-89.52%
Wed 11 Mar 2026	1.16%	31.58820	31.95740	31.96240	31.48930	602.32%
Tue 10 Mar 2026	-0.36%	31.73500	31.59000	31.81070	31.41260	428.78%
Mon 09 Mar 2026	-0.33%	31.82870	31.70290	32.18950	31.65760	855.01%
Fri 06 Mar 2026	0.11%	31.77230	31.80700	32.00500	31.68030	-100%
Thu 05 Mar 2026	0.59%	31.58650	31.77160	31.84710	31.47520	-96.97%
Wed 04 Mar 2026	0.03%	31.57780	31.58650	31.76720	31.29510	1394.19%
Tue 03 Mar 2026	0.7%	31.35280	31.57660	31.94370	31.35000	158.52%
Mon 02 Mar 2026	0.95%	31.07380	31.35740	31.54670	31.07380	1080.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.