Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.05
Daily Resistance: 33.19
5 Day Moving Average is 33.11
20 Day Moving Average is 33.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.07%	33.17070	33.14910	33.23290	33.08860	-100%
Thu 13 Aug 2026	0.26%	33.08610	33.17200	33.20200	33.06220	153.37%
Wed 12 Aug 2026	-0.17%	33.14010	33.08750	33.16930	32.98680	-14.55%
Tue 11 Aug 2026	0.43%	32.99750	33.14270	33.17960	32.97780	131.29%
Mon 10 Aug 2026	-0.08%	32.98500	33.00070	33.07310	32.94640	32.55%
Fri 07 Aug 2026	-0.29%	33.11890	33.02640	33.15110	32.88250	38.85%
Thu 06 Aug 2026	0.16%	33.06960	33.12220	33.16180	33.02780	29.79%
Wed 05 Aug 2026	-0.51%	33.24040	33.07090	33.26310	33.06850	132.94%
Tue 04 Aug 2026	-0.56%	33.42070	33.24130	33.45060	33.23770	138.28%
Mon 03 Aug 2026	0.02%	33.35340	33.42890	33.44450	33.28860	-51.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.