Force Index chart US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.57
Daily Resistance: 32.86
5 Day Moving Average is 32.71
20 Day Moving Average is 32.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.02%	32.61280	32.61340	32.80930	32.52170	372.81%
Wed 01 Apr 2026	0.24%	32.53450	32.61880	32.75340	32.47410	389.77%
Tue 31 Mar 2026	-0.94%	32.85710	32.54020	32.98770	32.53930	3.36%
Mon 30 Mar 2026	-0.22%	32.96910	32.84770	33.00040	32.72620	273.85%
Fri 27 Mar 2026	-0.14%	32.96690	32.92070	33.01250	32.71170	365.62%
Thu 26 Mar 2026	0.57%	32.78020	32.96690	32.99520	32.72810	628.17%
Wed 25 Mar 2026	0.93%	32.48270	32.78150	32.84110	32.44230	803.43%
Tue 24 Mar 2026	0.43%	32.47880	32.47930	32.79640	32.36000	-91.18%
Mon 23 Mar 2026	-1.63%	32.88000	32.34000	33.06200	32.09930	820.01%
Fri 20 Mar 2026	1.09%	32.50500	32.87730	32.93390	32.49650	324.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.