Trend of Us Dollar USDTHB TrendLines US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 31.86
Daily Resistance: 31.99
5 Day Moving Average is 31.95
20 Day Moving Average is 32.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.06%	31.88850	31.90910	31.94190	31.80930	-81.68%
Fri 05 Dec 2025	-0.44%	32.03170	31.89150	32.03760	31.81920	509.78%
Thu 04 Dec 2025	0.42%	31.89940	32.03100	32.07320	31.88570	942.42%
Wed 03 Dec 2025	-0.37%	32.01580	31.89680	32.01910	31.85680	-85.14%
Tue 02 Dec 2025	0.01%	32.01380	32.01510	32.08490	31.97080	940.3%
Mon 01 Dec 2025	-0.31%	32.10560	32.01270	32.14410	31.91720	-91.45%
Fri 28 Nov 2025	-0.3%	32.21720	32.11140	32.22750	32.10180	661.44%
Wed 26 Nov 2025	-0.24%	32.28580	32.20880	32.28610	32.20380	830.25%
Tue 25 Nov 2025	-0.22%	32.35730	32.28630	32.39090	32.25260	777.58%
Mon 24 Nov 2025	-0.15%	32.41130	32.35820	32.52390	32.35770	503.8%

Trend of US Dollar / Thai Baht USDTHB Trend lines on Daily charts, Weekly charts, Monthly charts of US Dollar / Thai Baht USDTHB FOREX

Short term trend of US Dollar / Thai Baht USDTHB

Trend of US Dollar / Thai Baht turned downwards on 28 Oct 2025

Trend of US Dollar / Thai Baht turned upwards on 21 Oct 2025

Trend of US Dollar / Thai Baht turned upwards on 17 Oct 2025

Trend of US Dollar / Thai Baht turned upwards on 30 Sep 2025

Trend of US Dollar / Thai Baht turned downwards on 08 Sep 2025

Long term trend of US Dollar / Thai Baht USDTHB

Trend of US Dollar / Thai Baht turned downwards on 08 Sep 2025

Trend of US Dollar / Thai Baht turned downwards on 22 Apr 2025

Trend of US Dollar / Thai Baht turned upwards on 09 Apr 2025

Trend of US Dollar / Thai Baht turned downwards on 09 Dec 2024

Trend of US Dollar / Thai Baht turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of US Dollar / Thai Baht, or weekly charts of US Dollar / Thai Baht, or on monthly charts of US Dollar / Thai Baht
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!