PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 31.35
Daily Resistance: 31.98
5 Day Moving Average is 31.2
20 Day Moving Average is 31.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.83%	31.06550	31.63280	31.69360	31.06550	1323.15%
Fri 26 Dec 2025	-0.04%	31.05560	31.06290	31.11210	31.01470	687.91%
Wed 24 Dec 2025	-0.13%	31.11350	31.07390	31.12300	31.01880	493.84%
Tue 23 Dec 2025	-0.06%	31.13150	31.11450	31.19940	31.09440	-95.69%
Mon 22 Dec 2025	-0.93%	31.42550	31.13170	31.43190	31.11440	263.02%
Fri 19 Dec 2025	0.05%	31.40870	31.42510	31.48280	31.38580	900.11%
Thu 18 Dec 2025	-0.25%	31.49830	31.40860	31.51180	31.36470	499.95%
Wed 17 Dec 2025	0.13%	31.44960	31.48700	31.54710	31.40950	286.66%
Tue 16 Dec 2025	-0.07%	31.47690	31.44730	31.54440	31.39280	-86.07%
Mon 15 Dec 2025	-0.33%	31.56890	31.46880	31.56890	31.42000	789.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!