PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.05
Daily Resistance: 33.19
5 Day Moving Average is 33.11
20 Day Moving Average is 33.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.07%	33.17070	33.14910	33.23290	33.08860	-100%
Thu 13 Aug 2026	0.26%	33.08610	33.17200	33.20200	33.06220	153.37%
Wed 12 Aug 2026	-0.17%	33.14010	33.08750	33.16930	32.98680	-14.55%
Tue 11 Aug 2026	0.43%	32.99750	33.14270	33.17960	32.97780	131.29%
Mon 10 Aug 2026	-0.08%	32.98500	33.00070	33.07310	32.94640	32.55%
Fri 07 Aug 2026	-0.29%	33.11890	33.02640	33.15110	32.88250	38.85%
Thu 06 Aug 2026	0.16%	33.06960	33.12220	33.16180	33.02780	29.79%
Wed 05 Aug 2026	-0.51%	33.24040	33.07090	33.26310	33.06850	132.94%
Tue 04 Aug 2026	-0.56%	33.42070	33.24130	33.45060	33.23770	138.28%
Mon 03 Aug 2026	0.02%	33.35340	33.42890	33.44450	33.28860	-51.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!