PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.26
Daily Resistance: 32.63
5 Day Moving Average is 31.97
20 Day Moving Average is 31.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.8%	32.15650	32.41800	32.46520	32.09380	613.3%
Thu 12 Mar 2026	0.64%	31.95690	32.16210	32.20010	31.74980	-89.52%
Wed 11 Mar 2026	1.16%	31.58820	31.95740	31.96240	31.48930	602.32%
Tue 10 Mar 2026	-0.36%	31.73500	31.59000	31.81070	31.41260	428.78%
Mon 09 Mar 2026	-0.33%	31.82870	31.70290	32.18950	31.65760	855.01%
Fri 06 Mar 2026	0.11%	31.77230	31.80700	32.00500	31.68030	-100%
Thu 05 Mar 2026	0.59%	31.58650	31.77160	31.84710	31.47520	-96.97%
Wed 04 Mar 2026	0.03%	31.57780	31.58650	31.76720	31.29510	1394.19%
Tue 03 Mar 2026	0.7%	31.35280	31.57660	31.94370	31.35000	158.52%
Mon 02 Mar 2026	0.95%	31.07380	31.35740	31.54670	31.07380	1080.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!