PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.57
Daily Resistance: 33.67
5 Day Moving Average is 33.58
20 Day Moving Average is 33.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.07%	33.65940	33.65040	33.69910	33.59800	-13.52%
Fri 17 Jul 2026	0.11%	33.58870	33.62700	33.66900	33.53850	189.43%
Thu 16 Jul 2026	0.09%	33.57880	33.59150	33.63780	33.51930	77.42%
Wed 15 Jul 2026	0.25%	33.47330	33.56010	33.65470	33.44920	189.38%
Tue 14 Jul 2026	-0.11%	33.50100	33.47490	33.54230	33.38020	244.6%
Mon 13 Jul 2026	0.53%	33.35740	33.51250	33.55450	33.31950	13.8%
Fri 10 Jul 2026	-0.06%	33.36020	33.33590	33.40480	33.24920	52.25%
Thu 09 Jul 2026	-0.33%	33.47350	33.35650	33.53060	33.30220	14.2%
Wed 08 Jul 2026	0.16%	33.43810	33.46830	33.53360	33.35480	241.86%
Tue 07 Jul 2026	0.48%	33.27630	33.41560	33.42200	33.23790	205.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!