PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.71
Daily Resistance: 33.85
5 Day Moving Average is 33.75
20 Day Moving Average is 33.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.17%	33.72320	33.76760	33.80060	33.65960	0.06%
Thu 29 Oct 2026	-0.01%	33.70460	33.71040	33.79170	33.68940	-36.47%
Wed 28 Oct 2026	-0.23%	33.79090	33.71380	33.84550	33.67510	-87.19%
Tue 27 Oct 2026	0.02%	33.78250	33.79040	33.79680	33.70430	-20.94%
Mon 26 Oct 2026	0.06%	33.76000	33.78280	33.83430	33.71930	-99.52%
Fri 23 Oct 2026	0.1%	33.73060	33.76310	33.78950	33.70970	-100%
Thu 22 Oct 2026	0.45%	33.58540	33.72990	33.76600	33.57960	110.23%
Wed 21 Oct 2026	-0.07%	33.60300	33.57960	33.67140	33.56620	21.06%
Tue 20 Oct 2026	0.03%	33.59190	33.60380	33.66110	33.55540	-36.58%
Mon 19 Oct 2026	0.45%	33.44120	33.59290	33.60910	33.39790	4.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!