PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.57
Daily Resistance: 32.86
5 Day Moving Average is 32.71
20 Day Moving Average is 32.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.02%	32.61280	32.61340	32.80930	32.52170	372.81%
Wed 01 Apr 2026	0.24%	32.53450	32.61880	32.75340	32.47410	389.77%
Tue 31 Mar 2026	-0.94%	32.85710	32.54020	32.98770	32.53930	3.36%
Mon 30 Mar 2026	-0.22%	32.96910	32.84770	33.00040	32.72620	273.85%
Fri 27 Mar 2026	-0.14%	32.96690	32.92070	33.01250	32.71170	365.62%
Thu 26 Mar 2026	0.57%	32.78020	32.96690	32.99520	32.72810	628.17%
Wed 25 Mar 2026	0.93%	32.48270	32.78150	32.84110	32.44230	803.43%
Tue 24 Mar 2026	0.43%	32.47880	32.47930	32.79640	32.36000	-91.18%
Mon 23 Mar 2026	-1.63%	32.88000	32.34000	33.06200	32.09930	820.01%
Fri 20 Mar 2026	1.09%	32.50500	32.87730	32.93390	32.49650	324.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!