PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.25
Daily Resistance: 32.44
5 Day Moving Average is 32.26
20 Day Moving Average is 32.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.34%	32.48350	32.36710	32.51540	32.32470	362.97%
Thu 23 Apr 2026	0.68%	32.25930	32.47870	32.50540	32.24840	405.91%
Wed 22 Apr 2026	0.18%	32.19030	32.25780	32.28230	32.09430	284.08%
Tue 21 Apr 2026	0.57%	32.01740	32.20100	32.31690	32.00910	405.29%
Mon 20 Apr 2026	0.27%	32.14070	32.01990	32.14070	31.98540	334.04%
Fri 17 Apr 2026	-0.29%	32.03990	31.93340	32.15890	31.73240	208.77%
Thu 16 Apr 2026	0.05%	32.00860	32.02720	32.06840	31.86770	307.43%
Wed 15 Apr 2026	0.08%	31.98570	32.01150	32.17850	31.93510	-93.35%
Tue 14 Apr 2026	-0.09%	32.00930	31.98490	32.09760	31.96050	366.33%
Mon 13 Apr 2026	-0.12%	32.33000	32.01340	32.34370	32.01100	395.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!