PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.54
Daily Resistance: 32.8
5 Day Moving Average is 32.42
20 Day Moving Average is 32.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.5%	32.48840	32.65160	32.69270	32.43670	280.39%
Thu 14 May 2026	0.54%	32.31600	32.48840	32.49500	32.30150	235.24%
Wed 13 May 2026	-0.14%	32.35330	32.31250	32.41110	32.30220	84.26%
Tue 12 May 2026	0.24%	32.28000	32.35690	32.48230	32.28000	254.79%
Mon 11 May 2026	0.05%	32.30920	32.27890	32.32310	32.27660	-71.05%
Thu 07 May 2026	0.05%	32.24080	32.26350	32.34920	32.05440	249.04%
Wed 06 May 2026	0%	32.44060	32.24680	32.52720	32.03270	-84.53%
Wed 06 May 2026	-0.59%	32.44060	32.24680	32.52720	32.03270	-84.53%
Tue 05 May 2026	-0.9%	32.73990	32.43950	32.80580	32.43010	287.59%
Mon 04 May 2026	0.72%	32.49170	32.73570	32.80980	32.41190	614.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!