PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 30.92
Daily Resistance: 31.35
5 Day Moving Average is 31.58
20 Day Moving Average is 31.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.09%	31.52060	31.17730	31.52060	31.08760	533.03%
Fri 06 Feb 2026	-1.02%	31.84430	31.51950	31.87580	31.49460	852.17%
Thu 05 Feb 2026	0.37%	31.73540	31.84400	31.88630	31.69380	-94.53%
Wed 04 Feb 2026	0.22%	31.65600	31.72630	31.76380	31.52620	-94.51%
Tue 03 Feb 2026	0.45%	31.51060	31.65720	31.71870	31.33210	1058.11%
Mon 02 Feb 2026	-0.16%	31.49070	31.51620	31.78280	31.49070	2414.76%
Fri 30 Jan 2026	1.01%	31.25070	31.56790	31.59230	31.23990	725.06%
Thu 29 Jan 2026	0.39%	31.12040	31.25080	31.45610	30.97360	494.51%
Wed 28 Jan 2026	0.64%	30.92690	31.13040	31.19540	30.88130	839.15%
Tue 27 Jan 2026	-0.89%	31.21060	30.93230	31.27760	30.89440	1062.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!