PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.15
Daily Resistance: 33.34
5 Day Moving Average is 33.32
20 Day Moving Average is 32.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.26%	33.40850	33.25330	33.42250	33.23560	270.53%
Fri 26 Jun 2026	-0.08%	33.37660	33.34130	33.47510	33.25570	-97.53%
Thu 25 Jun 2026	-0.13%	33.41540	33.36790	33.45730	33.25410	262.62%
Wed 24 Jun 2026	0.49%	33.24930	33.41140	33.48060	33.24930	273.49%
Tue 23 Jun 2026	0.73%	33.00150	33.24900	33.27550	32.95100	220.33%
Mon 22 Jun 2026	0.67%	32.93150	33.00920	33.04360	32.87560	-92.72%
Thu 18 Jun 2026	0.25%	32.70490	32.79110	32.81440	32.61100	159.69%
Wed 17 Jun 2026	0.74%	32.50020	32.70890	32.83170	32.49800	189.36%
Tue 16 Jun 2026	-0.25%	32.55230	32.46960	32.62490	32.42120	161.85%
Mon 15 Jun 2026	-0.55%	32.63580	32.55040	32.63620	32.50590	62.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!