PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.26
Daily Resistance: 33.45
5 Day Moving Average is 33.34
20 Day Moving Average is 33.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.22%	33.48950	33.40650	33.49280	33.30100	126.37%
Thu 24 Sep 2026	0.12%	33.44130	33.48160	33.51950	33.36190	-59.53%
Wed 23 Sep 2026	1%	33.11530	33.44150	33.47050	33.09930	64.65%
Tue 22 Sep 2026	-0.37%	33.23360	33.11110	33.30130	33.07030	158.99%
Mon 21 Sep 2026	-0.25%	33.36530	33.23530	33.36800	33.22310	20.5%
Fri 18 Sep 2026	0.13%	33.27330	33.32000	33.38660	33.24880	-100%
Thu 17 Sep 2026	-0.39%	33.40820	33.27700	33.42770	33.22280	143.02%
Wed 16 Sep 2026	0.29%	33.30630	33.40650	33.41760	33.21320	24.4%
Tue 15 Sep 2026	0.25%	33.22720	33.31010	33.32330	33.21110	37.97%
Mon 14 Sep 2026	0.49%	33.09830	33.22610	33.32120	33.08170	144.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!