PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.89
Daily Resistance: 33.06
5 Day Moving Average is 33.09
20 Day Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	32.90260	32.92080	33.03560	32.86590	153.42%
Thu 03 Sep 2026	-0.87%	33.18840	32.90230	33.19000	32.88100	107.42%
Wed 02 Sep 2026	-0.34%	33.31780	33.19150	33.38040	33.11550	166.57%
Tue 01 Sep 2026	0.48%	33.14770	33.30320	33.31820	33.13590	159.1%
Mon 31 Aug 2026	-0.07%	33.08100	33.14420	33.20530	33.06300	-90.44%
Fri 28 Aug 2026	0.87%	32.88010	33.16640	33.16960	32.87660	-100%
Thu 27 Aug 2026	0.24%	32.79940	32.87910	32.91960	32.78270	145.12%
Wed 26 Aug 2026	0.38%	32.67830	32.80030	32.86240	32.66720	121.12%
Tue 25 Aug 2026	-0.06%	32.68730	32.67550	32.80140	32.65340	149.93%
Mon 24 Aug 2026	-0.01%	32.64550	32.69660	32.73340	32.57980	43.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!