PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 32.69
Daily Resistance: 32.94
5 Day Moving Average is 32.7
20 Day Moving Average is 32.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.31%	32.67920	32.78370	32.84260	32.59860	352.88%
Thu 04 Jun 2026	-0.06%	32.70410	32.68210	32.72770	32.58700	112.4%
Wed 03 Jun 2026	0%	32.69870	32.70150	32.79010	32.66220	342.12%
Tue 02 Jun 2026	0.26%	32.60350	32.70070	32.70110	32.51620	388.12%
Mon 01 Jun 2026	0.26%	32.58450	32.61730	32.70890	32.52650	206.93%
Fri 29 May 2026	-0.11%	32.58450	32.53380	32.62020	32.44390	275.33%
Thu 28 May 2026	-0.21%	32.64590	32.57080	32.74140	32.52580	175.24%
Wed 27 May 2026	-0.07%	32.66590	32.63920	32.66590	32.53760	-87.99%
Tue 26 May 2026	-0.06%	32.53880	32.66360	32.69620	32.50810	-84.5%
Fri 22 May 2026	0.28%	32.59130	32.68460	32.70090	32.58140	213.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!