PVM Price Volume Measure charts US Dollar / Thai Baht USDTHB share FOREX Stock Exchange

Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX

Daily Support: 33.61
Daily Resistance: 33.79
5 Day Moving Average is 33.62
20 Day Moving Average is 33.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.34%	33.53870	33.69630	33.71010	33.53340	139.57%
Fri 02 Oct 2026	-0.24%	33.65590	33.58220	33.69810	33.47130	-100%
Thu 01 Oct 2026	0.18%	33.60970	33.66190	33.71540	33.59850	-63.86%
Wed 30 Sep 2026	0.15%	33.55150	33.60180	33.62530	33.50500	150.05%
Tue 29 Sep 2026	-0.16%	33.62130	33.55040	33.64560	33.50080	25.27%
Mon 28 Sep 2026	0.59%	33.44160	33.60390	33.64250	33.43660	155.31%
Fri 25 Sep 2026	-0.22%	33.48950	33.40650	33.49280	33.30100	121.24%
Thu 24 Sep 2026	0.12%	33.44130	33.48160	33.51950	33.36190	-60.45%
Wed 23 Sep 2026	1%	33.11530	33.44150	33.47050	33.09930	60.92%
Tue 22 Sep 2026	-0.37%	33.23360	33.11110	33.30130	33.07030	153.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Thai Baht USDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!