Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDTHB US Dollar / Thai Baht FOREX Stock exchange
Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX
Weekly charts share USDTHB US Dollar / Thai Baht FOREX Stock exchange
Stock USDTHB - Share US Dollar / Thai Baht trades in FOREX
- Weekly Support: 30.92
- Weekly Resistance: 31.35
- 4 Week Moving Average is 31.32
- 12 Week Moving Average is 31.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.09% | 31.52060 | 31.17730 | 31.52060 | 31.08760 | 0.137 times |
| Fri 06 Feb 2026 | -0.15% | 31.49070 | 31.51950 | 31.88630 | 31.33210 | 1.134 times |
| Fri 30 Jan 2026 | 1.82% | 30.99630 | 31.56790 | 31.59230 | 30.88130 | 2.214 times |
| Fri 23 Jan 2026 | -1.42% | 31.24910 | 31.00220 | 31.43510 | 30.89160 | 1.049 times |
| Fri 16 Jan 2026 | 0.22% | 31.37970 | 31.45000 | 31.54180 | 31.18900 | 0.73 times |
| Fri 09 Jan 2026 | -0.39% | 31.50210 | 31.38130 | 31.56100 | 31.16080 | 0.933 times |
| Fri 02 Jan 2026 | 1.42% | 31.06550 | 31.50380 | 31.69360 | 31.06550 | 2.585 times |
| Fri 26 Dec 2025 | -1.15% | 31.42550 | 31.06290 | 31.43190 | 31.01470 | 0.605 times |
| Fri 19 Dec 2025 | -0.47% | 31.56890 | 31.42510 | 31.56890 | 31.36470 | 81.676 times |
| Fri 12 Dec 2025 | -1% | 31.88850 | 31.57350 | 31.94190 | 31.50960 | 0.015 times |
Volume is in comparison with previous volume
Weekly charts share USDTHB US Dollar / Thai Baht FOREX Stock exchange
These are Weekly charts share USDTHB US Dollar / Thai Baht FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDTHB US Dollar / Thai Baht FOREX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
