EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 21.13 and 21.29
Intraday Target 1 | 21.1 |
Intraday Target 2 | 21.16 |
Intraday Target 3 | 21.259333333333 |
Intraday Target 4 | 21.32 |
Intraday Target 5 | 21.42 |
Daily price and volume Euro Dollar
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 21.21800 (-0.15%) | 21.24400 | 21.19800 - 21.36200 | 0 times |
Thu 06 February 2025 | 21.25000 (-0.7%) | 21.40400 | 21.19600 - 21.44000 | 0 times |
Wed 05 February 2025 | 21.40000 (0.59%) | 21.26900 | 21.23600 - 21.59100 | 0 times |
Tue 04 February 2025 | 21.27500 (1.01%) | 21.06400 | 20.95900 - 21.36700 | 0 times |
Mon 03 February 2025 | 21.06200 (-1.72%) | 21.69500 | 20.98900 - 21.77600 | 0 times |
Fri 31 January 2025 | 21.43100 (-0.32%) | 21.51500 | 21.33300 - 21.52900 | 0 times |
Thu 30 January 2025 | 21.50000 (0.5%) | 21.39200 | 21.27000 - 21.58300 | 0 times |
Wed 29 January 2025 | 21.39300 (-0.21%) | 21.44500 | 21.26200 - 21.48600 | 0 times |
Tue 28 January 2025 | 21.43700 (-0.99%) | 21.65400 | 21.40000 - 21.66900 | 0 times |
Mon 27 January 2025 | 21.65200 (1.79%) | 21.42100 | 21.36800 - 21.75900 | 0 times |
Fri 24 January 2025 | 21.27200 (0.19%) | 21.22700 | 21.13800 - 21.30700 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.68 and 21.5
Weekly Target 1 | 20.5 |
Weekly Target 2 | 20.86 |
Weekly Target 3 | 21.317666666667 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 22.13 |
Weekly price and volumes for Euro Dollar
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 21.21800 (-0.99%) | 21.69500 | 20.95900 - 21.77600 | 0 times |
Fri 31 January 2025 | 21.43100 (0.75%) | 21.42100 | 21.26200 - 21.75900 | 0 times |
Fri 24 January 2025 | 21.27200 (-0.36%) | 21.37500 | 21.13800 - 21.56900 | 0 times |
Fri 17 January 2025 | 21.34800 (0%) | 21.48300 | 21.28700 - 21.56100 | 0 times |
Fri 17 January 2025 | 21.34800 (0.89%) | 21.20800 | 21.03800 - 21.56100 | 0 times |
Mon 13 January 2025 | 21.15900 (-0.32%) | 21.20800 | 21.12000 - 21.28900 | 0 times |
Fri 10 January 2025 | 21.22600 (0.78%) | 21.02800 | 20.96500 - 21.24400 | 0 times |
Wed 08 January 2025 | 21.06200 (-0.97%) | 21.24200 | 20.96500 - 21.35800 | 0 times |
Fri 03 January 2025 | 21.26800 (0.33%) | 21.20000 | 21.09100 - 21.62200 | 0 times |
Fri 27 December 2024 | 21.19700 (1.22%) | 20.93500 | 20.88600 - 21.26700 | 0 times |
Fri 20 December 2024 | 20.94100 (-0.93%) | 21.14100 | 20.89400 - 21.31000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.68 and 21.5
Monthly Target 1 | 20.5 |
Monthly Target 2 | 20.86 |
Monthly Target 3 | 21.317666666667 |
Monthly Target 4 | 21.68 |
Monthly Target 5 | 22.13 |
Monthly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 21.21800 (-0.99%) | 21.69500 | 20.95900 - 21.77600 | 0 times |
Fri 31 January 2025 | 21.43100 (-0.78%) | 21.58300 | 20.96500 - 21.75900 | 0 times |
Tue 31 December 2024 | 21.59900 (1.02%) | 21.31500 | 20.88600 - 21.62200 | 0 times |
Thu 21 November 2024 | 21.38100 (-2.04%) | 21.89900 | 21.24700 - 22.35200 | 0 times |
Thu 31 October 2024 | 21.82700 (-0.39%) | 21.94000 | 20.95700 - 22.06600 | 0 times |
Mon 30 September 2024 | 21.91200 (0.54%) | 21.94700 | 21.20800 - 22.39900 | 0 times |
Fri 30 August 2024 | 21.79400 (8.04%) | 20.30200 | 19.90700 - 22.13900 | 0 times |
Wed 31 July 2024 | 20.17200 (2.76%) | 19.66400 | 19.20200 - 20.47300 | 0 times |
Fri 28 June 2024 | 19.63000 (6.37%) | 18.41000 | 18.37100 - 20.55800 | 0 times |
Fri 31 May 2024 | 18.45400 (0.91%) | 18.22800 | 17.95800 - 18.52500 | 0 times |
Tue 30 April 2024 | 18.28800 (2.03%) | 17.91000 | 17.54900 - 19.00200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35
Munafa value: 30 as on Fri 07 February 2025
![Munafa value: 30 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
DMA period | DMA value |
5 day DMA | 21.24 |
12 day DMA | 21.34 |
20 day DMA | 21.32 |
35 day DMA | 21.25 |
50 day DMA | 21.26 |
100 day DMA | 21.46 |
150 day DMA | 21.06 |
200 day DMA | 20.44 |
EMA (exponential moving average) of Euro Dollar EURMXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.27 | 21.3 | 21.33 |
12 day EMA | 21.31 | 21.33 | 21.34 |
20 day EMA | 21.31 | 21.32 | 21.33 |
35 day EMA | 21.31 | 21.32 | 21.32 |
50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Euro Dollar EURMXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.24 | 21.28 | 21.33 |
12 day SMA | 21.34 | 21.35 | 21.37 |
20 day SMA | 21.32 | 21.32 | 21.32 |
35 day SMA | 21.25 | 21.25 | 21.25 |
50 day SMA | 21.26 | 21.27 | 21.28 |
100 day SMA | 21.46 | 21.46 | 21.47 |
150 day SMA | 21.06 | 21.05 | 21.04 |
200 day SMA | 20.44 | 20.42 | 20.41 |