ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20.36 and 20.42

Intraday Target 120.32
Intraday Target 220.35
Intraday Target 320.374766666667
Intraday Target 420.41
Intraday Target 520.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 20.37930 (0.15%) 20.34970 20.34310 - 20.40190 1.2008 times
Thu 23 April 2026 20.34960 (0.23%) 20.30170 20.28320 - 20.38220 1.3678 times
Wed 22 April 2026 20.30300 (-0.21%) 20.34430 20.28830 - 20.34540 1.1272 times
Tue 21 April 2026 20.34540 (-0.27%) 20.40170 20.31550 - 20.41320 1.2352 times
Mon 20 April 2026 20.39970 (0.14%) 20.39600 20.38120 - 20.43540 1.1813 times
Fri 17 April 2026 20.37140 (0.22%) 20.32520 20.29140 - 20.40450 0.7475 times
Thu 16 April 2026 20.32690 (-0.19%) 20.36210 20.32310 - 20.36690 1.0348 times
Wed 15 April 2026 20.36620 (0.03%) 20.36040 20.32350 - 20.39790 0.0489 times
Tue 14 April 2026 20.36010 (0.06%) 20.34820 20.30200 - 20.37820 1.0669 times
Mon 13 April 2026 20.34710 (0.32%) 20.35470 20.28500 - 20.36370 0.9896 times
Fri 10 April 2026 20.28310 (-0.16%) 20.31290 20.24370 - 20.34390 1.087 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 20.26 and 20.41

Weekly Target 120.21
Weekly Target 220.3
Weekly Target 320.365966666667
Weekly Target 420.45
Weekly Target 520.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 20.37930 (0.04%) 20.39600 20.28320 - 20.43540 1.3238 times
Fri 17 April 2026 20.37140 (0.44%) 20.35470 20.28500 - 20.40450 0.842 times
Fri 10 April 2026 20.28310 (-1.57%) 20.58500 20.24370 - 20.61210 0.6613 times
Thu 02 April 2026 20.60670 (-1.17%) 20.85670 20.58870 - 20.87520 0.6653 times
Fri 27 March 2026 20.85100 (0.68%) 20.73950 20.49350 - 20.89780 1.2419 times
Fri 20 March 2026 20.71010 (1.07%) 20.45920 20.32190 - 20.78700 1.2974 times
Fri 13 March 2026 20.49020 (-0.93%) 20.73590 20.33790 - 20.77270 1.619 times
Fri 06 March 2026 20.68270 (1.66%) 20.37370 20.21330 - 20.69250 0.9299 times
Fri 27 February 2026 20.34470 (0.79%) 20.23710 20.19870 - 20.39650 0.9749 times
Fri 20 February 2026 20.18480 (-0.92%) 20.34640 20.16870 - 20.37960 0.4444 times
Fri 13 February 2026 20.37210 (0%) 20.44200 20.34420 - 20.46200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.06 and 20.56

Monthly Target 119.95
Monthly Target 220.17
Monthly Target 320.4578
Monthly Target 420.67
Monthly Target 520.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 20.37930 (-1.59%) 20.70530 20.24370 - 20.75040 1.2916 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 2.12 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 1.0691 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.4663 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 1.0074 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.9468 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.5484 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.5504 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times
Thu 31 July 2025 21.55300 (-2.48%) 22.05600 21.45400 - 22.19400 0 times
Mon 30 June 2025 22.10100 (0.2%) 22.06100 21.62400 - 22.18200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 19.79 and 20.76

Yearly Target 119.59
Yearly Target 219.98
Yearly Target 320.564233333333
Yearly Target 420.96
Yearly Target 521.54

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 20.37930 (-3.63%) 21.13570 20.16870 - 21.14470 5.9297 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 4.0413 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.029 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.25600 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.35
20 day DMA 20.45
35 day DMA 20.49
50 day DMA 20.45
100 day DMA 20.66
150 day DMA 20.92
200 day DMA 21.15

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3420.34
12 day EMA20.3820.3820.38
20 day EMA20.4220.4220.43
35 day EMA20.4320.4320.43
50 day EMA20.4520.4520.45

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3520.35
12 day SMA20.3520.3420.35
20 day SMA20.4520.4720.48
35 day SMA20.4920.520.5
50 day SMA20.4520.4520.45
100 day SMA20.6620.6720.68
150 day SMA20.9220.9320.94
200 day SMA21.1521.1521.16

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top