ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20.1 and 20.25

Intraday Target 120.07
Intraday Target 220.13
Intraday Target 320.226033333333
Intraday Target 420.28
Intraday Target 520.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 20.18480 (-0.62%) 20.31400 20.16870 - 20.32460 0.0073 times
Thu 19 February 2026 20.31150 (0.11%) 20.29010 20.27310 - 20.36040 3.9578 times
Wed 18 February 2026 20.28900 (-0.09%) 20.30530 20.22410 - 20.31820 2.3163 times
Tue 17 February 2026 20.30650 (-0.32%) 20.34640 20.27120 - 20.37960 0.0908 times
Fri 13 February 2026 20.37210 (0%) 20.44200 20.34420 - 20.46200 0 times
Fri 13 February 2026 20.37210 (-0.32%) 20.44200 20.34420 - 20.46200 0 times
Thu 12 February 2026 20.43810 (0.08%) 20.42150 20.34750 - 20.48070 0.0894 times
Wed 11 February 2026 20.42230 (-0.11%) 20.44700 20.38980 - 20.49670 0.093 times
Tue 10 February 2026 20.44500 (-0.21%) 20.48780 20.43810 - 20.56530 0.8262 times
Mon 09 February 2026 20.48730 (0.42%) 20.40540 20.39740 - 20.52580 2.6192 times
Fri 06 February 2026 20.40160 (-1.12%) 20.63020 20.38110 - 20.67850 4.3229 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 20.07 and 20.28

Weekly Target 120.03
Weekly Target 220.11
Weekly Target 320.244366666667
Weekly Target 420.32
Weekly Target 520.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 20.18480 (-0.92%) 20.34640 20.16870 - 20.37960 0.6712 times
Fri 13 February 2026 20.37210 (0%) 20.44200 20.34420 - 20.46200 0 times
Fri 13 February 2026 20.37210 (-0.14%) 20.40540 20.34420 - 20.56530 0.3822 times
Fri 06 February 2026 20.40160 (-1.41%) 20.69870 20.32750 - 20.81100 1.5354 times
Fri 30 January 2026 20.69360 (0.74%) 20.60840 20.46520 - 20.73870 1.5854 times
Fri 23 January 2026 20.54090 (0.5%) 20.47680 20.38600 - 20.74800 1.118 times
Fri 16 January 2026 20.43810 (-2.29%) 20.89800 20.42940 - 20.96230 1.0721 times
Fri 09 January 2026 20.91730 (-0.31%) 20.97030 20.89580 - 21.08200 1.4468 times
Fri 02 January 2026 20.98170 (-0.44%) 21.07570 20.97140 - 21.19340 1.3709 times
Fri 26 December 2025 21.07380 (-0.23%) 21.10360 21.05230 - 21.18420 0.818 times
Fri 19 December 2025 21.12250 (-0.07%) 21.13770 21.04330 - 21.20260 1.1373 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.86 and 20.5

Monthly Target 119.75
Monthly Target 219.97
Monthly Target 320.388166666667
Monthly Target 420.61
Monthly Target 521.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 20.18480 (-2.46%) 20.69870 20.16870 - 20.81100 1.0991 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 2.3647 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 1.6247 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 1.5268 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 2.4971 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.8876 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times
Thu 31 July 2025 21.55300 (-2.48%) 22.05600 21.45400 - 22.19400 0 times
Mon 30 June 2025 22.10100 (0.2%) 22.06100 21.62400 - 22.18200 0 times
Fri 30 May 2025 22.05700 (-0.63%) 22.27300 21.61400 - 22.45300 0 times
Wed 30 April 2025 22.19600 (0.21%) 22.06700 21.82800 - 23.52600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 19.69 and 20.66

Yearly Target 119.52
Yearly Target 219.85
Yearly Target 320.4994
Yearly Target 420.83
Yearly Target 521.48

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 20.18480 (-4.55%) 21.13570 20.16870 - 21.14470 3.4476 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 6.5057 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0466 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.25600 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.39
20 day DMA 20.45
35 day DMA 20.58
50 day DMA 20.75
100 day DMA 21.06
150 day DMA 21.3
200 day DMA 21.47

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.3320.34
12 day EMA20.3720.420.42
20 day EMA20.4420.4720.49
35 day EMA20.620.6220.64
50 day EMA20.7420.7620.78

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3320.36
12 day SMA20.3920.4120.42
20 day SMA20.4520.4720.48
35 day SMA20.5820.6120.64
50 day SMA20.7520.7720.79
100 day SMA21.0621.0721.08
150 day SMA21.321.3121.32
200 day SMA21.4721.4821.5

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top