EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 19.65 and 19.75
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.732566666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.71000 (-0.37%) | 19.78580 | 19.69430 - 19.79340 | 1.4327 times | Mon 10 August 2026 | 19.78360 (-0.12%) | 19.81020 | 19.78030 - 19.82240 | 0.933 times | Fri 07 August 2026 | 19.80660 (-0.11%) | 19.82950 | 19.77930 - 19.83130 | 0.8857 times | Thu 06 August 2026 | 19.82940 (-0.44%) | 19.91840 | 19.82140 - 19.93160 | 0.9631 times | Wed 05 August 2026 | 19.91770 (0.09%) | 19.90180 | 19.85690 - 19.93200 | 1.6071 times | Tue 04 August 2026 | 19.89990 (-0.2%) | 19.94030 | 19.87810 - 19.94690 | 1.4285 times | Mon 03 August 2026 | 19.93950 (-0.25%) | 19.97670 | 19.91800 - 20.01600 | 0.3184 times | Fri 31 July 2026 | 19.98920 (-0%) | 19.98930 | 19.90060 - 19.99670 | 0.7624 times | Thu 30 July 2026 | 19.98950 (-0.07%) | 20.00370 | 19.94230 - 20.02490 | 0.9086 times | Wed 29 July 2026 | 20.00310 (0.74%) | 19.85570 | 19.85010 - 20.01920 | 0.7605 times | Tue 28 July 2026 | 19.85540 (0.04%) | 19.84590 | 19.83290 - 19.88040 | 1.1285 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 19.64 and 19.77
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.742233333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.71000 (-0.49%) | 19.81020 | 19.69430 - 19.82240 | 0.6118 times | Fri 07 August 2026 | 19.80660 (-0.91%) | 19.97670 | 19.77930 - 20.01600 | 1.3454 times | Fri 31 July 2026 | 19.98920 (0.55%) | 19.87410 | 19.83040 - 20.02490 | 0.994 times | Fri 24 July 2026 | 19.88050 (-0.91%) | 20.04840 | 19.83190 - 20.05850 | 0.5908 times | Fri 17 July 2026 | 20.06400 (0.6%) | 19.96270 | 19.87040 - 20.07450 | 1.2097 times | Fri 10 July 2026 | 19.94380 (-0.11%) | 19.99120 | 19.87670 - 20.11600 | 1.171 times | Thu 02 July 2026 | 19.96500 (0.17%) | 19.93310 | 19.88510 - 20.03720 | 0.9844 times | Fri 26 June 2026 | 19.93140 (0.22%) | 19.88950 | 19.79650 - 20.04140 | 1.053 times | Thu 18 June 2026 | 19.88750 (-0.21%) | 19.92080 | 19.88070 - 20.03910 | 1.0039 times | Fri 12 June 2026 | 19.92910 (-1%) | 20.12650 | 19.88340 - 20.17930 | 1.036 times | Fri 05 June 2026 | 20.13100 (-0.5%) | 20.21850 | 20.06220 - 20.22580 | 1.2532 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 19.54 and 19.86
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.806766666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.71000 (-1.4%) | 19.97670 | 19.69430 - 20.01600 | 0.4916 times | Fri 31 July 2026 | 19.98920 (0.11%) | 19.96870 | 19.83040 - 20.11600 | 1.1249 times | Tue 30 June 2026 | 19.96800 (-1.31%) | 20.21850 | 19.79650 - 20.22580 | 1.2102 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 1.0337 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.147 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.6013 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.8076 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.1076 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.7609 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.7151 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.1696 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 18.98 and 20.43
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.183 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 19.71000 (-6.79%) | 21.13570 | 19.69430 - 21.14470 | 7.3436 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 2.6375 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0189 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.84 | 19.87 |
| 12 day EMA | 19.85 | 19.87 | 19.89 |
| 20 day EMA | 19.89 | 19.91 | 19.92 |
| 35 day EMA | 19.92 | 19.93 | 19.94 |
| 50 day EMA | 19.95 | 19.96 | 19.97 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.85 | 19.88 |
| 12 day SMA | 19.88 | 19.9 | 19.91 |
| 20 day SMA | 19.9 | 19.91 | 19.91 |
| 35 day SMA | 19.93 | 19.93 | 19.93 |
| 50 day SMA | 19.96 | 19.97 | 19.98 |
| 100 day SMA | 20.17 | 20.18 | 20.18 |
| 150 day SMA | 20.29 | 20.3 | 20.31 |
| 200 day SMA | 20.54 | 20.54 | 20.55 |


