EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 19.74 and 19.81
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.753833333333 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 19.75180 (0.1%) | 19.74060 | 19.71870 - 19.79100 | 0.0951 times | Fri 28 August 2026 | 19.73120 (-0.19%) | 19.76990 | 19.72610 - 19.78220 | 0 times | Thu 27 August 2026 | 19.76860 (0.1%) | 19.75070 | 19.74830 - 19.78980 | 1.8398 times | Wed 26 August 2026 | 19.74970 (-0.17%) | 19.78290 | 19.74230 - 19.78850 | 1.8951 times | Tue 25 August 2026 | 19.78310 (0.05%) | 19.77580 | 19.74880 - 19.79720 | 1.7883 times | Mon 24 August 2026 | 19.77240 (0.06%) | 19.76340 | 19.74040 - 19.79820 | 1.1446 times | Fri 21 August 2026 | 19.76030 (-0.25%) | 19.80850 | 19.73220 - 19.81100 | 0 times | Thu 20 August 2026 | 19.81020 (0.09%) | 19.79230 | 19.78420 - 19.85870 | 2.0604 times | Wed 19 August 2026 | 19.79270 (0.21%) | 19.75140 | 19.74680 - 19.80490 | 0.0827 times | Tue 18 August 2026 | 19.75190 (0.12%) | 19.72860 | 19.72300 - 19.76910 | 1.094 times | Mon 17 August 2026 | 19.72790 (0.16%) | 19.70170 | 19.69250 - 19.75810 | 1.7939 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 19.74 and 19.81
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.753833333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 19.75180 (0.1%) | 19.74060 | 19.71870 - 19.79100 | 0.02 times | Fri 28 August 2026 | 19.73120 (-0.15%) | 19.76340 | 19.72610 - 19.79820 | 1.4001 times | Fri 21 August 2026 | 19.76030 (0.32%) | 19.70170 | 19.69250 - 19.85870 | 1.0564 times | Fri 14 August 2026 | 19.69630 (-0.56%) | 19.81020 | 19.62450 - 19.82240 | 1.1562 times | Fri 07 August 2026 | 19.80660 (-0.91%) | 19.97670 | 19.77930 - 20.01600 | 1.3608 times | Fri 31 July 2026 | 19.98920 (0.55%) | 19.87410 | 19.83040 - 20.02490 | 1.0053 times | Fri 24 July 2026 | 19.88050 (-0.91%) | 20.04840 | 19.83190 - 20.05850 | 0.5976 times | Fri 17 July 2026 | 20.06400 (0.6%) | 19.96270 | 19.87040 - 20.07450 | 1.2236 times | Fri 10 July 2026 | 19.94380 (-0.11%) | 19.99120 | 19.87670 - 20.11600 | 1.1844 times | Thu 02 July 2026 | 19.96500 (0.17%) | 19.93310 | 19.88510 - 20.03720 | 0.9956 times | Fri 26 June 2026 | 19.93140 (0.22%) | 19.88950 | 19.79650 - 20.04140 | 1.065 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 19.49 and 19.88
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.797433333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 19.75180 (-1.19%) | 19.97670 | 19.62450 - 20.01600 | 1.1538 times | Fri 31 July 2026 | 19.98920 (0.11%) | 19.96870 | 19.83040 - 20.11600 | 1.0465 times | Tue 30 June 2026 | 19.96800 (-1.31%) | 20.21850 | 19.79650 - 20.22580 | 1.126 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 0.9617 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.0672 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.4898 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.7513 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.0304 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.708 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.6653 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.0881 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 18.93 and 20.45
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.173666666667 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 19.75180 (-6.59%) | 21.13570 | 19.62450 - 21.14470 | 7.5045 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 2.4777 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0178 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.08800 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.75 | 19.76 |
| 12 day EMA | 19.77 | 19.77 | 19.78 |
| 20 day EMA | 19.79 | 19.79 | 19.8 |
| 35 day EMA | 19.83 | 19.83 | 19.84 |
| 50 day EMA | 19.87 | 19.87 | 19.88 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.76 | 19.77 |
| 12 day SMA | 19.76 | 19.75 | 19.74 |
| 20 day SMA | 19.77 | 19.78 | 19.79 |
| 35 day SMA | 19.83 | 19.84 | 19.85 |
| 50 day SMA | 19.87 | 19.88 | 19.88 |
| 100 day SMA | 20.05 | 20.05 | 20.06 |
| 150 day SMA | 20.2 | 20.2 | 20.21 |
| 200 day SMA | 20.42 | 20.43 | 20.43 |


