ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.94 and 20.06

Intraday Target 119.85
Intraday Target 219.9
Intraday Target 319.9706
Intraday Target 420.02
Intraday Target 520.09

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 19.95630 (0.12%) 19.93310 19.91830 - 20.03720 1.2261 times
Fri 26 June 2026 19.93140 (0.16%) 19.89800 19.89060 - 19.99960 0.0123 times
Thu 25 June 2026 19.89970 (-0.56%) 20.01160 19.87820 - 20.02280 1.4127 times
Wed 24 June 2026 20.01110 (0.15%) 19.97850 19.94370 - 20.04140 1.5736 times
Tue 23 June 2026 19.98040 (0.67%) 19.84630 19.84280 - 20.03250 1.4492 times
Mon 22 June 2026 19.84650 (-0.21%) 19.88950 19.79650 - 19.88950 0.044 times
Thu 18 June 2026 19.88750 (-0.11%) 19.90870 19.88080 - 19.94740 0.9727 times
Wed 17 June 2026 19.90860 (-0.38%) 19.98320 19.88070 - 20.03910 1.3698 times
Tue 16 June 2026 19.98550 (0.15%) 19.95530 19.92670 - 19.99080 1.153 times
Mon 15 June 2026 19.95620 (0.14%) 19.92080 19.91780 - 19.98880 0.7868 times
Fri 12 June 2026 19.92910 (-0.19%) 19.96690 19.88340 - 19.96910 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.94 and 20.06

Weekly Target 119.85
Weekly Target 219.9
Weekly Target 319.9706
Weekly Target 420.02
Weekly Target 520.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 19.95630 (0.12%) 19.93310 19.91830 - 20.03720 0.3048 times
Fri 26 June 2026 19.93140 (0.22%) 19.88950 19.79650 - 20.04140 1.1165 times
Thu 18 June 2026 19.88750 (-0.21%) 19.92080 19.88070 - 20.03910 1.0644 times
Fri 12 June 2026 19.92910 (-1%) 20.12650 19.88340 - 20.17930 1.0985 times
Fri 05 June 2026 20.13100 (-0.5%) 20.21850 20.06220 - 20.22580 1.3288 times
Fri 29 May 2026 20.23270 (0.63%) 20.12310 20.09690 - 20.27240 0.5365 times
Fri 22 May 2026 20.10650 (-0.27%) 20.15810 20.07190 - 20.21990 1.3253 times
Fri 15 May 2026 20.16010 (-0.69%) 20.25180 20.08190 - 20.27200 1.3078 times
Thu 07 May 2026 20.30010 (-0.8%) 20.46100 20.24400 - 20.51110 0.8719 times
Fri 01 May 2026 20.46480 (0.42%) 20.38700 20.33960 - 20.56750 1.0456 times
Fri 24 April 2026 20.37930 (0.04%) 20.39600 20.28320 - 20.43540 1.678 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.66 and 20.09

Monthly Target 119.56
Monthly Target 219.76
Monthly Target 319.992866666667
Monthly Target 420.19
Monthly Target 520.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 19.95630 (-1.37%) 20.21850 19.79650 - 20.22580 1.173 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 1.0418 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.156 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.6138 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.8139 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.1162 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.7669 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.7207 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.1787 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.419 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 19.2 and 20.55

Yearly Target 118.95
Yearly Target 219.45
Yearly Target 320.299166666667
Yearly Target 420.8
Yearly Target 521.65

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 19.95630 (-5.63%) 21.13570 19.79650 - 21.14470 6.8994 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 3.0785 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0221 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.25600 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.94
20 day DMA 20.01
35 day DMA 20.08
50 day DMA 20.17
100 day DMA 20.32
150 day DMA 20.55
200 day DMA 20.79

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9419.94
12 day EMA19.9619.9619.97
20 day EMA2020.0120.02
35 day EMA20.0720.0820.09
50 day EMA20.1620.1720.18

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9319.93
12 day SMA19.9419.9519.97
20 day SMA20.0120.0320.04
35 day SMA20.0820.0920.1
50 day SMA20.1720.1820.19
100 day SMA20.3220.3220.33
150 day SMA20.5520.5620.56
200 day SMA20.7920.820.81

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top