Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.14 and 20.36
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.311033333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.27380 (-0.82%) | 20.43660 | 20.22050 - 20.43880 | 1.617 times | Fri 02 October 2026 | 20.44080 (-0.78%) | 20.59910 | 20.42000 - 20.60650 | 0 times | Thu 01 October 2026 | 20.60120 (0.6%) | 20.47710 | 20.45910 - 20.69790 | 0.3082 times | Wed 30 September 2026 | 20.47770 (0.04%) | 20.46680 | 20.38620 - 20.60530 | 1.585 times | Tue 29 September 2026 | 20.46890 (0.13%) | 20.43870 | 20.29990 - 20.53870 | 0.9319 times | Mon 28 September 2026 | 20.44230 (1.48%) | 20.19170 | 20.18370 - 20.47450 | 1.5483 times | Fri 25 September 2026 | 20.14500 (-0.16%) | 20.18430 | 20.11580 - 20.26920 | 1.3875 times | Thu 24 September 2026 | 20.17750 (1.05%) | 19.96900 | 19.93020 - 20.21030 | 0.303 times | Wed 23 September 2026 | 19.96850 (0.81%) | 19.80480 | 19.79700 - 20.02080 | 0.9471 times | Tue 22 September 2026 | 19.80800 (0.35%) | 19.73830 | 19.73790 - 19.81410 | 1.372 times | Mon 21 September 2026 | 19.73870 (-0.26%) | 19.77800 | 19.73270 - 19.78210 | 0.7178 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.14 and 20.36
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.311033333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.27380 (-0.82%) | 20.43660 | 20.22050 - 20.43880 | 0.4314 times | Fri 02 October 2026 | 20.44080 (1.47%) | 20.19170 | 20.18370 - 20.69790 | 1.1667 times | Fri 25 September 2026 | 20.14500 (1.79%) | 19.77800 | 19.73270 - 20.26920 | 1.2612 times | Fri 18 September 2026 | 19.79100 (0.53%) | 19.70020 | 19.64420 - 19.82950 | 1.0959 times | Fri 11 September 2026 | 19.68600 (0.37%) | 19.70640 | 19.63100 - 19.76530 | 0.6408 times | Fri 04 September 2026 | 19.61280 (-0.6%) | 19.74060 | 19.59400 - 19.79100 | 1.1794 times | Fri 28 August 2026 | 19.73120 (-0.15%) | 19.76340 | 19.72610 - 19.79820 | 1.1893 times | Fri 21 August 2026 | 19.76030 (0.32%) | 19.70170 | 19.69250 - 19.85870 | 0.8973 times | Fri 14 August 2026 | 19.69630 (-0.56%) | 19.81020 | 19.62450 - 19.82240 | 0.9821 times | Fri 07 August 2026 | 19.80660 (-0.91%) | 19.97670 | 19.77930 - 20.01600 | 1.1559 times | Fri 31 July 2026 | 19.98920 (0.55%) | 19.87410 | 19.83040 - 20.02490 | 0.8539 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.01 and 20.49
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.3974 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.27380 (-1%) | 20.47710 | 20.22050 - 20.69790 | 0.1371 times | Wed 30 September 2026 | 20.47770 (3.68%) | 19.75060 | 19.59400 - 20.60530 | 1.3997 times | Mon 31 August 2026 | 19.75180 (-1.19%) | 19.97670 | 19.62450 - 20.01600 | 1.1319 times | Fri 31 July 2026 | 19.98920 (0.11%) | 19.96870 | 19.83040 - 20.11600 | 1.0267 times | Tue 30 June 2026 | 19.96800 (-1.31%) | 20.21850 | 19.79650 - 20.22580 | 1.1046 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 0.9435 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.0469 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.4615 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.7371 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.0109 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.6945 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.16 and 20.71
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.3375 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.27380 (-4.12%) | 21.13570 | 19.59400 - 21.14470 | 7.8038 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 2.1806 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0156 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 20.92000 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.43 | 20.42 |
| 12 day EMA | 20.24 | 20.23 | 20.19 |
| 20 day EMA | 20.12 | 20.1 | 20.06 |
| 35 day EMA | 20 | 19.98 | 19.95 |
| 50 day EMA | 19.93 | 19.92 | 19.9 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.49 | 20.43 |
| 12 day SMA | 20.19 | 20.15 | 20.09 |
| 20 day SMA | 20.01 | 19.97 | 19.93 |
| 35 day SMA | 19.89 | 19.87 | 19.85 |
| 50 day SMA | 19.87 | 19.87 | 19.86 |
| 100 day SMA | 19.95 | 19.95 | 19.95 |
| 150 day SMA | 20.12 | 20.12 | 20.12 |
| 200 day SMA | 20.26 | 20.27 | 20.27 |
Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
