EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.05 and 20.33
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.106 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.17750 (1.05%) | 19.96900 | 19.93020 - 20.21030 | 0.4068 times | Wed 23 September 2026 | 19.96850 (0.81%) | 19.80480 | 19.79700 - 20.02080 | 1.2716 times | Tue 22 September 2026 | 19.80800 (0.35%) | 19.73830 | 19.73790 - 19.81410 | 1.8421 times | Mon 21 September 2026 | 19.73870 (-0.26%) | 19.77800 | 19.73270 - 19.78210 | 0.9637 times | Fri 18 September 2026 | 19.79100 (0.45%) | 19.70070 | 19.67320 - 19.80130 | 0 times | Thu 17 September 2026 | 19.70140 (-0.39%) | 19.77460 | 19.69610 - 19.79550 | 1.7014 times | Wed 16 September 2026 | 19.77830 (-0.03%) | 19.78550 | 19.74330 - 19.79460 | 0.9514 times | Tue 15 September 2026 | 19.78460 (-0.01%) | 19.78860 | 19.76020 - 19.82950 | 1.04 times | Mon 14 September 2026 | 19.78660 (0.51%) | 19.70020 | 19.64420 - 19.81050 | 1.8231 times | Fri 11 September 2026 | 19.68600 (-0.16%) | 19.72250 | 19.64510 - 19.73290 | 0 times | Thu 10 September 2026 | 19.71820 (0.32%) | 19.65210 | 19.64140 - 19.76530 | 1.2535 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 19.96 and 20.43
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.040166666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.17750 (1.95%) | 19.77800 | 19.73270 - 20.21030 | 0.9485 times | Fri 18 September 2026 | 19.79100 (0.53%) | 19.70020 | 19.64420 - 19.82950 | 1.1667 times | Fri 11 September 2026 | 19.68600 (0.37%) | 19.70640 | 19.63100 - 19.76530 | 0.6822 times | Fri 04 September 2026 | 19.61280 (-0.6%) | 19.74060 | 19.59400 - 19.79100 | 1.2556 times | Fri 28 August 2026 | 19.73120 (-0.15%) | 19.76340 | 19.72610 - 19.79820 | 1.2661 times | Fri 21 August 2026 | 19.76030 (0.32%) | 19.70170 | 19.69250 - 19.85870 | 0.9553 times | Fri 14 August 2026 | 19.69630 (-0.56%) | 19.81020 | 19.62450 - 19.82240 | 1.0455 times | Fri 07 August 2026 | 19.80660 (-0.91%) | 19.97670 | 19.77930 - 20.01600 | 1.2305 times | Fri 31 July 2026 | 19.98920 (0.55%) | 19.87410 | 19.83040 - 20.02490 | 0.9091 times | Fri 24 July 2026 | 19.88050 (-0.91%) | 20.04840 | 19.83190 - 20.05850 | 0.5404 times | Fri 17 July 2026 | 20.06400 (0.6%) | 19.96270 | 19.87040 - 20.07450 | 1.1064 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 19.89 and 20.5
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.993933333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.17750 (2.16%) | 19.75060 | 19.59400 - 20.21030 | 0.9947 times | Mon 31 August 2026 | 19.75180 (-1.19%) | 19.97670 | 19.62450 - 20.01600 | 1.1131 times | Fri 31 July 2026 | 19.98920 (0.11%) | 19.96870 | 19.83040 - 20.11600 | 1.0096 times | Tue 30 June 2026 | 19.96800 (-1.31%) | 20.21850 | 19.79650 - 20.22580 | 1.0862 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 0.9278 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.0295 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.4372 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.7248 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 0.9941 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.683 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.6419 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.11 and 20.66
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 20.3054 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.17750 (-4.58%) | 21.13570 | 19.59400 - 21.14470 | 7.7099 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 2.2738 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0163 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 20.36700 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Dollar EURMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 95 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.94 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.84 | 19.77 |
| 12 day EMA | 19.84 | 19.78 | 19.75 |
| 20 day EMA | 19.81 | 19.77 | 19.75 |
| 35 day EMA | 19.8 | 19.78 | 19.77 |
| 50 day EMA | 19.83 | 19.82 | 19.81 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.8 | 19.76 |
| 12 day SMA | 19.8 | 19.76 | 19.73 |
| 20 day SMA | 19.76 | 19.74 | 19.73 |
| 35 day SMA | 19.76 | 19.75 | 19.75 |
| 50 day SMA | 19.81 | 19.8 | 19.8 |
| 100 day SMA | 19.94 | 19.95 | 19.95 |
| 150 day SMA | 20.11 | 20.11 | 20.12 |
| 200 day SMA | 20.29 | 20.3 | 20.3 |


