ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20.05 and 20.33

Intraday Target 119.83
Intraday Target 220
Intraday Target 320.106
Intraday Target 420.28
Intraday Target 520.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 20.17750 (1.05%) 19.96900 19.93020 - 20.21030 0.4068 times
Wed 23 September 2026 19.96850 (0.81%) 19.80480 19.79700 - 20.02080 1.2716 times
Tue 22 September 2026 19.80800 (0.35%) 19.73830 19.73790 - 19.81410 1.8421 times
Mon 21 September 2026 19.73870 (-0.26%) 19.77800 19.73270 - 19.78210 0.9637 times
Fri 18 September 2026 19.79100 (0.45%) 19.70070 19.67320 - 19.80130 0 times
Thu 17 September 2026 19.70140 (-0.39%) 19.77460 19.69610 - 19.79550 1.7014 times
Wed 16 September 2026 19.77830 (-0.03%) 19.78550 19.74330 - 19.79460 0.9514 times
Tue 15 September 2026 19.78460 (-0.01%) 19.78860 19.76020 - 19.82950 1.04 times
Mon 14 September 2026 19.78660 (0.51%) 19.70020 19.64420 - 19.81050 1.8231 times
Fri 11 September 2026 19.68600 (-0.16%) 19.72250 19.64510 - 19.73290 0 times
Thu 10 September 2026 19.71820 (0.32%) 19.65210 19.64140 - 19.76530 1.2535 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.96 and 20.43

Weekly Target 119.56
Weekly Target 219.87
Weekly Target 320.040166666667
Weekly Target 420.35
Weekly Target 520.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 20.17750 (1.95%) 19.77800 19.73270 - 20.21030 0.9485 times
Fri 18 September 2026 19.79100 (0.53%) 19.70020 19.64420 - 19.82950 1.1667 times
Fri 11 September 2026 19.68600 (0.37%) 19.70640 19.63100 - 19.76530 0.6822 times
Fri 04 September 2026 19.61280 (-0.6%) 19.74060 19.59400 - 19.79100 1.2556 times
Fri 28 August 2026 19.73120 (-0.15%) 19.76340 19.72610 - 19.79820 1.2661 times
Fri 21 August 2026 19.76030 (0.32%) 19.70170 19.69250 - 19.85870 0.9553 times
Fri 14 August 2026 19.69630 (-0.56%) 19.81020 19.62450 - 19.82240 1.0455 times
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.2305 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 0.9091 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.5404 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.1064 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.89 and 20.5

Monthly Target 119.38
Monthly Target 219.78
Monthly Target 319.993933333333
Monthly Target 420.39
Monthly Target 520.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 20.17750 (2.16%) 19.75060 19.59400 - 20.21030 0.9947 times
Mon 31 August 2026 19.75180 (-1.19%) 19.97670 19.62450 - 20.01600 1.1131 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 1.0096 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.0862 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 0.9278 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0295 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.4372 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7248 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 0.9941 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.683 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.6419 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 19.11 and 20.66

Yearly Target 118.75
Yearly Target 219.47
Yearly Target 320.3054
Yearly Target 421.02
Yearly Target 521.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 20.17750 (-4.58%) 21.13570 19.59400 - 21.14470 7.7099 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 2.2738 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0163 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 20.36700 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

Munafa value: 95 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.8
20 day DMA 19.76
35 day DMA 19.76
50 day DMA 19.81
100 day DMA 19.94
150 day DMA 20.11
200 day DMA 20.29

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8419.77
12 day EMA19.8419.7819.75
20 day EMA19.8119.7719.75
35 day EMA19.819.7819.77
50 day EMA19.8319.8219.81

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.819.76
12 day SMA19.819.7619.73
20 day SMA19.7619.7419.73
35 day SMA19.7619.7519.75
50 day SMA19.8119.819.8
100 day SMA19.9419.9519.95
150 day SMA20.1120.1120.12
200 day SMA20.2920.320.3

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top