EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.1 and 20.25
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.226033333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.18480 (-0.62%) | 20.31400 | 20.16870 - 20.32460 | 0.0073 times | Thu 19 February 2026 | 20.31150 (0.11%) | 20.29010 | 20.27310 - 20.36040 | 3.9578 times | Wed 18 February 2026 | 20.28900 (-0.09%) | 20.30530 | 20.22410 - 20.31820 | 2.3163 times | Tue 17 February 2026 | 20.30650 (-0.32%) | 20.34640 | 20.27120 - 20.37960 | 0.0908 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.32%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Thu 12 February 2026 | 20.43810 (0.08%) | 20.42150 | 20.34750 - 20.48070 | 0.0894 times | Wed 11 February 2026 | 20.42230 (-0.11%) | 20.44700 | 20.38980 - 20.49670 | 0.093 times | Tue 10 February 2026 | 20.44500 (-0.21%) | 20.48780 | 20.43810 - 20.56530 | 0.8262 times | Mon 09 February 2026 | 20.48730 (0.42%) | 20.40540 | 20.39740 - 20.52580 | 2.6192 times | Fri 06 February 2026 | 20.40160 (-1.12%) | 20.63020 | 20.38110 - 20.67850 | 4.3229 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.07 and 20.28
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.244366666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.6712 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.3822 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.5354 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.5854 times | Fri 23 January 2026 | 20.54090 (0.5%) | 20.47680 | 20.38600 - 20.74800 | 1.118 times | Fri 16 January 2026 | 20.43810 (-2.29%) | 20.89800 | 20.42940 - 20.96230 | 1.0721 times | Fri 09 January 2026 | 20.91730 (-0.31%) | 20.97030 | 20.89580 - 21.08200 | 1.4468 times | Fri 02 January 2026 | 20.98170 (-0.44%) | 21.07570 | 20.97140 - 21.19340 | 1.3709 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.10360 | 21.05230 - 21.18420 | 0.818 times | Fri 19 December 2025 | 21.12250 (-0.07%) | 21.13770 | 21.04330 - 21.20260 | 1.1373 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 19.86 and 20.5
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.388166666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.18480 (-2.46%) | 20.69870 | 20.16870 - 20.81100 | 1.0991 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 2.3647 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.6247 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.5268 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 2.4971 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.8876 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.69 and 20.66
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.4994 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.18480 (-4.55%) | 21.13570 | 20.16870 - 21.14470 | 3.4476 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 6.5057 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0466 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.33 | 20.34 |
| 12 day EMA | 20.37 | 20.4 | 20.42 |
| 20 day EMA | 20.44 | 20.47 | 20.49 |
| 35 day EMA | 20.6 | 20.62 | 20.64 |
| 50 day EMA | 20.74 | 20.76 | 20.78 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.33 | 20.36 |
| 12 day SMA | 20.39 | 20.41 | 20.42 |
| 20 day SMA | 20.45 | 20.47 | 20.48 |
| 35 day SMA | 20.58 | 20.61 | 20.64 |
| 50 day SMA | 20.75 | 20.77 | 20.79 |
| 100 day SMA | 21.06 | 21.07 | 21.08 |
| 150 day SMA | 21.3 | 21.31 | 21.32 |
| 200 day SMA | 21.47 | 21.48 | 21.5 |


