EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 21.13 and 21.29

Intraday Target 121.1
Intraday Target 221.16
Intraday Target 321.259333333333
Intraday Target 421.32
Intraday Target 521.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 February 2025 21.21800 (-0.15%) 21.24400 21.19800 - 21.36200 0 times
Thu 06 February 2025 21.25000 (-0.7%) 21.40400 21.19600 - 21.44000 0 times
Wed 05 February 2025 21.40000 (0.59%) 21.26900 21.23600 - 21.59100 0 times
Tue 04 February 2025 21.27500 (1.01%) 21.06400 20.95900 - 21.36700 0 times
Mon 03 February 2025 21.06200 (-1.72%) 21.69500 20.98900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.32%) 21.51500 21.33300 - 21.52900 0 times
Thu 30 January 2025 21.50000 (0.5%) 21.39200 21.27000 - 21.58300 0 times
Wed 29 January 2025 21.39300 (-0.21%) 21.44500 21.26200 - 21.48600 0 times
Tue 28 January 2025 21.43700 (-0.99%) 21.65400 21.40000 - 21.66900 0 times
Mon 27 January 2025 21.65200 (1.79%) 21.42100 21.36800 - 21.75900 0 times
Fri 24 January 2025 21.27200 (0.19%) 21.22700 21.13800 - 21.30700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 20.68 and 21.5

Weekly Target 120.5
Weekly Target 220.86
Weekly Target 321.317666666667
Weekly Target 421.68
Weekly Target 522.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 February 2025 21.21800 (-0.99%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (0.75%) 21.42100 21.26200 - 21.75900 0 times
Fri 24 January 2025 21.27200 (-0.36%) 21.37500 21.13800 - 21.56900 0 times
Fri 17 January 2025 21.34800 (0%) 21.48300 21.28700 - 21.56100 0 times
Fri 17 January 2025 21.34800 (0.89%) 21.20800 21.03800 - 21.56100 0 times
Mon 13 January 2025 21.15900 (-0.32%) 21.20800 21.12000 - 21.28900 0 times
Fri 10 January 2025 21.22600 (0.78%) 21.02800 20.96500 - 21.24400 0 times
Wed 08 January 2025 21.06200 (-0.97%) 21.24200 20.96500 - 21.35800 0 times
Fri 03 January 2025 21.26800 (0.33%) 21.20000 21.09100 - 21.62200 0 times
Fri 27 December 2024 21.19700 (1.22%) 20.93500 20.88600 - 21.26700 0 times
Fri 20 December 2024 20.94100 (-0.93%) 21.14100 20.89400 - 21.31000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.68 and 21.5

Monthly Target 120.5
Monthly Target 220.86
Monthly Target 321.317666666667
Monthly Target 421.68
Monthly Target 522.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 February 2025 21.21800 (-0.99%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.78%) 21.58300 20.96500 - 21.75900 0 times
Tue 31 December 2024 21.59900 (1.02%) 21.31500 20.88600 - 21.62200 0 times
Thu 21 November 2024 21.38100 (-2.04%) 21.89900 21.24700 - 22.35200 0 times
Thu 31 October 2024 21.82700 (-0.39%) 21.94000 20.95700 - 22.06600 0 times
Mon 30 September 2024 21.91200 (0.54%) 21.94700 21.20800 - 22.39900 0 times
Fri 30 August 2024 21.79400 (8.04%) 20.30200 19.90700 - 22.13900 0 times
Wed 31 July 2024 20.17200 (2.76%) 19.66400 19.20200 - 20.47300 0 times
Fri 28 June 2024 19.63000 (6.37%) 18.41000 18.37100 - 20.55800 0 times
Fri 31 May 2024 18.45400 (0.91%) 18.22800 17.95800 - 18.52500 0 times
Tue 30 April 2024 18.28800 (2.03%) 17.91000 17.54900 - 19.00200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.34
20 day DMA 21.32
35 day DMA 21.25
50 day DMA 21.26
100 day DMA 21.46
150 day DMA 21.06
200 day DMA 20.44

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.321.33
12 day EMA21.3121.3321.34
20 day EMA21.3121.3221.33
35 day EMA21.3121.3221.32
50 day EMA21.2921.2921.29

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2821.33
12 day SMA21.3421.3521.37
20 day SMA21.3221.3221.32
35 day SMA21.2521.2521.25
50 day SMA21.2621.2721.28
100 day SMA21.4621.4621.47
150 day SMA21.0621.0521.04
200 day SMA20.4420.4220.41

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top