EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 21.1 and 21.21
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.186533333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.16020 (-0.32%) | 21.22900 | 21.14710 - 21.25230 | 0.7323 times | Thu 04 December 2025 | 21.22910 (-0.5%) | 21.33820 | 21.22340 - 21.36210 | 1.355 times | Wed 03 December 2025 | 21.33490 (0.38%) | 21.25300 | 21.25250 - 21.34900 | 0.0315 times | Tue 02 December 2025 | 21.25350 (0.01%) | 21.24990 | 21.21500 - 21.27640 | 1.2231 times | Mon 01 December 2025 | 21.25050 (0.15%) | 21.21620 | 21.21300 - 21.29750 | 0.0255 times | Fri 28 November 2025 | 21.21920 (-0.29%) | 21.27960 | 21.19050 - 21.30430 | 2.4418 times | Wed 26 November 2025 | 21.28010 (0.07%) | 21.26630 | 21.22380 - 21.31450 | 1.5425 times | Tue 25 November 2025 | 21.26600 (-0.25%) | 21.32250 | 21.25080 - 21.39730 | 1.5912 times | Mon 24 November 2025 | 21.31990 (0.17%) | 21.26310 | 21.23050 - 21.35740 | 1.0569 times | Fri 21 November 2025 | 21.28340 (0.39%) | 21.20150 | 21.18430 - 21.32850 | 0 times | Thu 20 November 2025 | 21.20050 (0.22%) | 21.15340 | 21.10690 - 21.24680 | 0.885 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 21.05 and 21.26
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.223133333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 0.7461 times | Fri 28 November 2025 | 21.21920 (-0.3%) | 21.26310 | 21.19050 - 21.39730 | 1.4695 times | Fri 21 November 2025 | 21.28340 (0.05%) | 21.26650 | 21.10690 - 21.44800 | 0.5573 times | Fri 14 November 2025 | 21.27310 (-0.28%) | 21.29370 | 21.15260 - 21.42610 | 0.6611 times | Fri 07 November 2025 | 21.33330 (-0.46%) | 21.30310 | 21.27680 - 21.56350 | 0.5792 times | Fri 31 October 2025 | 21.43220 (-0.14%) | 21.42800 | 21.36490 - 21.52010 | 0.2094 times | Fri 24 October 2025 | 21.46260 (0.23%) | 21.41340 | 21.29860 - 21.48980 | 1.6006 times | Fri 17 October 2025 | 21.41350 (-0.9%) | 21.49410 | 21.29720 - 21.70690 | 1.4741 times | Fri 10 October 2025 | 21.60840 (0.02%) | 21.59180 | 21.23680 - 21.65750 | 1.2914 times | Fri 03 October 2025 | 21.60470 (0.55%) | 21.49350 | 21.41270 - 21.67280 | 1.4114 times | Fri 26 September 2025 | 21.48550 (-0.69%) | 21.62080 | 21.44520 - 21.71780 | 1.2558 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 21.05 and 21.26
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.223133333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 0.6629 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 2.9026 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 4.7471 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 1.6874 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times | Fri 28 February 2025 | 21.31800 (-0.53%) | 21.69500 | 20.95900 - 21.77600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.78 and 22.34
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 21.881733333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.16020 (-2.03%) | 21.58300 | 20.95900 - 23.52600 | 9.9117 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0883 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.26 | 21.28 |
| 12 day EMA | 21.26 | 21.28 | 21.29 |
| 20 day EMA | 21.28 | 21.29 | 21.3 |
| 35 day EMA | 21.32 | 21.33 | 21.34 |
| 50 day EMA | 21.38 | 21.39 | 21.4 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.26 | 21.27 |
| 12 day SMA | 21.25 | 21.25 | 21.26 |
| 20 day SMA | 21.26 | 21.27 | 21.28 |
| 35 day SMA | 21.33 | 21.34 | 21.35 |
| 50 day SMA | 21.38 | 21.39 | 21.4 |
| 100 day SMA | 21.59 | 21.6 | 21.6 |
| 150 day SMA | 21.73 | 21.74 | 21.76 |
| 200 day SMA | 21.75 | 21.75 | 21.75 |


