EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 21.27 and 21.35

Intraday Target 121.2
Intraday Target 221.25
Intraday Target 321.282333333333
Intraday Target 421.33
Intraday Target 521.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 11 February 2025 21.29800 (0.2%) 21.25200 21.23200 - 21.31700 0 times
Mon 10 February 2025 21.25600 (0.18%) 21.25200 21.20400 - 21.35000 0 times
Fri 07 February 2025 21.21800 (-0.15%) 21.24400 21.19800 - 21.36200 0 times
Thu 06 February 2025 21.25000 (-0.7%) 21.40400 21.19600 - 21.44000 0 times
Wed 05 February 2025 21.40000 (0.59%) 21.26900 21.23600 - 21.59100 0 times
Tue 04 February 2025 21.27500 (1.01%) 21.06400 20.95900 - 21.36700 0 times
Mon 03 February 2025 21.06200 (-1.72%) 21.69500 20.98900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.32%) 21.51500 21.33300 - 21.52900 0 times
Thu 30 January 2025 21.50000 (0.5%) 21.39200 21.27000 - 21.58300 0 times
Wed 29 January 2025 21.39300 (-0.21%) 21.44500 21.26200 - 21.48600 0 times
Tue 28 January 2025 21.43700 (-0.99%) 21.65400 21.40000 - 21.66900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 21.25 and 21.4

Weekly Target 121.14
Weekly Target 221.22
Weekly Target 321.284
Weekly Target 421.36
Weekly Target 521.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 11 February 2025 21.29800 (0.38%) 21.25200 21.20400 - 21.35000 0 times
Fri 07 February 2025 21.21800 (-0.99%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (0.75%) 21.42100 21.26200 - 21.75900 0 times
Fri 24 January 2025 21.27200 (-0.36%) 21.37500 21.13800 - 21.56900 0 times
Fri 17 January 2025 21.34800 (0%) 21.48300 21.28700 - 21.56100 0 times
Fri 17 January 2025 21.34800 (0.89%) 21.20800 21.03800 - 21.56100 0 times
Mon 13 January 2025 21.15900 (-0.32%) 21.20800 21.12000 - 21.28900 0 times
Fri 10 January 2025 21.22600 (0.78%) 21.02800 20.96500 - 21.24400 0 times
Wed 08 January 2025 21.06200 (-0.97%) 21.24200 20.96500 - 21.35800 0 times
Fri 03 January 2025 21.26800 (0.33%) 21.20000 21.09100 - 21.62200 0 times
Fri 27 December 2024 21.19700 (1.22%) 20.93500 20.88600 - 21.26700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.72 and 21.54

Monthly Target 120.53
Monthly Target 220.91
Monthly Target 321.344333333333
Monthly Target 421.73
Monthly Target 522.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 11 February 2025 21.29800 (-0.62%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.78%) 21.58300 20.96500 - 21.75900 0 times
Tue 31 December 2024 21.59900 (1.02%) 21.31500 20.88600 - 21.62200 0 times
Thu 21 November 2024 21.38100 (-2.04%) 21.89900 21.24700 - 22.35200 0 times
Thu 31 October 2024 21.82700 (-0.39%) 21.94000 20.95700 - 22.06600 0 times
Mon 30 September 2024 21.91200 (0.54%) 21.94700 21.20800 - 22.39900 0 times
Fri 30 August 2024 21.79400 (8.04%) 20.30200 19.90700 - 22.13900 0 times
Wed 31 July 2024 20.17200 (2.76%) 19.66400 19.20200 - 20.47300 0 times
Fri 28 June 2024 19.63000 (6.37%) 18.41000 18.37100 - 20.55800 0 times
Fri 31 May 2024 18.45400 (0.91%) 18.22800 17.95800 - 18.52500 0 times
Tue 30 April 2024 18.28800 (2.03%) 17.91000 17.54900 - 19.00200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.35
20 day DMA 21.34
35 day DMA 21.27
50 day DMA 21.25
100 day DMA 21.45
150 day DMA 21.08
200 day DMA 20.48

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.2721.27
12 day EMA21.321.321.31
20 day EMA21.321.321.31
35 day EMA21.3121.3121.31
50 day EMA21.2921.2921.29

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.2821.24
12 day SMA21.3521.3521.34
20 day SMA21.3421.3321.32
35 day SMA21.2721.2621.25
50 day SMA21.2521.2521.26
100 day SMA21.4521.4521.46
150 day SMA21.0821.0721.06
200 day SMA20.4820.4620.44

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top