Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 20.53 and 20.66
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60670 (-0.27%) | 20.66450 | 20.58870 - 20.71460 | 0.9759 times | Wed 01 April 2026 | 20.66320 (-0.22%) | 20.70530 | 20.63110 - 20.75040 | 0.9857 times | Tue 31 March 2026 | 20.70910 (-0.38%) | 20.78560 | 20.68770 - 20.80240 | 0.3261 times | Mon 30 March 2026 | 20.78800 (-0.3%) | 20.85670 | 20.72330 - 20.87520 | 0.8091 times | Fri 27 March 2026 | 20.85100 (0.88%) | 20.66770 | 20.64710 - 20.89780 | 0.9192 times | Thu 26 March 2026 | 20.66850 (0.53%) | 20.55610 | 20.49350 - 20.70910 | 1.5545 times | Wed 25 March 2026 | 20.55900 (-0.18%) | 20.59720 | 20.50850 - 20.62830 | 1.5658 times | Tue 24 March 2026 | 20.59680 (-0.27%) | 20.65570 | 20.55180 - 20.73340 | 0.0814 times | Mon 23 March 2026 | 20.65320 (-0.27%) | 20.73950 | 20.51410 - 20.78710 | 1.6596 times | Fri 20 March 2026 | 20.71010 (0.81%) | 20.54170 | 20.49750 - 20.78700 | 1.1228 times | Thu 19 March 2026 | 20.54310 (0.83%) | 20.47130 | 20.40860 - 20.63630 | 2.2279 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.45 and 20.74
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.6902 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60670 (-1.17%) | 20.85670 | 20.58870 - 20.87520 | 0.788 times | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.471 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.5367 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 1.9177 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 1.1014 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.1548 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.5264 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.2997 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.2042 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.2434 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.52 and 20.68
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.6486 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60670 (-0.49%) | 20.70530 | 20.58870 - 20.75040 | 0.1888 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 2.3884 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.2045 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.652 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.135 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.0667 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.7445 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.6201 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.9 and 20.88
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 20.640033333333 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60670 (-2.55%) | 21.13570 | 20.16870 - 21.14470 | 5.416 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 4.5514 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0326 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.7 | 20.72 |
| 12 day EMA | 20.63 | 20.64 | 20.64 |
| 20 day EMA | 20.6 | 20.6 | 20.59 |
| 35 day EMA | 20.55 | 20.55 | 20.54 |
| 50 day EMA | 20.52 | 20.52 | 20.51 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.74 | 20.72 |
| 12 day SMA | 20.64 | 20.62 | 20.61 |
| 20 day SMA | 20.59 | 20.58 | 20.58 |
| 35 day SMA | 20.48 | 20.48 | 20.47 |
| 50 day SMA | 20.5 | 20.49 | 20.49 |
| 100 day SMA | 20.8 | 20.81 | 20.81 |
| 150 day SMA | 21.06 | 21.07 | 21.08 |
| 200 day SMA | 21.26 | 21.27 | 21.27 |
Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
