EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 19.94 and 20.06
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.9706 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.95630 (0.12%) | 19.93310 | 19.91830 - 20.03720 | 1.2261 times | Fri 26 June 2026 | 19.93140 (0.16%) | 19.89800 | 19.89060 - 19.99960 | 0.0123 times | Thu 25 June 2026 | 19.89970 (-0.56%) | 20.01160 | 19.87820 - 20.02280 | 1.4127 times | Wed 24 June 2026 | 20.01110 (0.15%) | 19.97850 | 19.94370 - 20.04140 | 1.5736 times | Tue 23 June 2026 | 19.98040 (0.67%) | 19.84630 | 19.84280 - 20.03250 | 1.4492 times | Mon 22 June 2026 | 19.84650 (-0.21%) | 19.88950 | 19.79650 - 19.88950 | 0.044 times | Thu 18 June 2026 | 19.88750 (-0.11%) | 19.90870 | 19.88080 - 19.94740 | 0.9727 times | Wed 17 June 2026 | 19.90860 (-0.38%) | 19.98320 | 19.88070 - 20.03910 | 1.3698 times | Tue 16 June 2026 | 19.98550 (0.15%) | 19.95530 | 19.92670 - 19.99080 | 1.153 times | Mon 15 June 2026 | 19.95620 (0.14%) | 19.92080 | 19.91780 - 19.98880 | 0.7868 times | Fri 12 June 2026 | 19.92910 (-0.19%) | 19.96690 | 19.88340 - 19.96910 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 19.94 and 20.06
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 19.9706 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.95630 (0.12%) | 19.93310 | 19.91830 - 20.03720 | 0.3048 times | Fri 26 June 2026 | 19.93140 (0.22%) | 19.88950 | 19.79650 - 20.04140 | 1.1165 times | Thu 18 June 2026 | 19.88750 (-0.21%) | 19.92080 | 19.88070 - 20.03910 | 1.0644 times | Fri 12 June 2026 | 19.92910 (-1%) | 20.12650 | 19.88340 - 20.17930 | 1.0985 times | Fri 05 June 2026 | 20.13100 (-0.5%) | 20.21850 | 20.06220 - 20.22580 | 1.3288 times | Fri 29 May 2026 | 20.23270 (0.63%) | 20.12310 | 20.09690 - 20.27240 | 0.5365 times | Fri 22 May 2026 | 20.10650 (-0.27%) | 20.15810 | 20.07190 - 20.21990 | 1.3253 times | Fri 15 May 2026 | 20.16010 (-0.69%) | 20.25180 | 20.08190 - 20.27200 | 1.3078 times | Thu 07 May 2026 | 20.30010 (-0.8%) | 20.46100 | 20.24400 - 20.51110 | 0.8719 times | Fri 01 May 2026 | 20.46480 (0.42%) | 20.38700 | 20.33960 - 20.56750 | 1.0456 times | Fri 24 April 2026 | 20.37930 (0.04%) | 20.39600 | 20.28320 - 20.43540 | 1.678 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 19.66 and 20.09
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.992866666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.95630 (-1.37%) | 20.21850 | 19.79650 - 20.22580 | 1.173 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 1.0418 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.156 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.6138 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.8139 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.1162 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.7669 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.7207 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.1787 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.419 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.2 and 20.55
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.299166666667 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.95630 (-5.63%) | 21.13570 | 19.79650 - 21.14470 | 6.8994 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 3.0785 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0221 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.94 | 19.94 |
| 12 day EMA | 19.96 | 19.96 | 19.97 |
| 20 day EMA | 20 | 20.01 | 20.02 |
| 35 day EMA | 20.07 | 20.08 | 20.09 |
| 50 day EMA | 20.16 | 20.17 | 20.18 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.93 | 19.93 |
| 12 day SMA | 19.94 | 19.95 | 19.97 |
| 20 day SMA | 20.01 | 20.03 | 20.04 |
| 35 day SMA | 20.08 | 20.09 | 20.1 |
| 50 day SMA | 20.17 | 20.18 | 20.19 |
| 100 day SMA | 20.32 | 20.32 | 20.33 |
| 150 day SMA | 20.55 | 20.56 | 20.56 |
| 200 day SMA | 20.79 | 20.8 | 20.81 |


