ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURMXN Historical charts - Euro Dollar / Mexican Peso

Historical charts for Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Moving Averages for

  • 5Day Average: 20.47
  • 12Day Average: 20.54
  • 20Day Average: 20.57
  • 50Day Average: 20.91
  • 100Day Average: 21.18
  • 150Day Average: 21.4

EURMXN Indicators & signals

Indicator MACD (12,26,9)

20.54, 20.66, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EURMXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 20.48730 20.39740 to 20.52580 0.42% 0.88 times
06 Fri Feb 2026 20.40160 20.38110 to 20.67850 -1.12% 1.46 times
05 Thu Feb 2026 20.63190 20.42090 to 20.64000 0.92% 0.03 times
04 Wed Feb 2026 20.44380 20.33460 to 20.50590 0.35% 0.03 times
03 Tue Feb 2026 20.37270 20.32750 to 20.54570 -0.71% 1.29 times
02 Mon Feb 2026 20.51780 20.49860 to 20.81100 -0.85% 2.12 times
30 Fri Jan 2026 20.69360 20.55320 to 20.72630 0.38% 0.83 times
29 Thu Jan 2026 20.61540 20.46520 to 20.68750 0.31% 0.57 times
28 Wed Jan 2026 20.55080 20.50960 to 20.63800 -0.37% 1.13 times
27 Tue Jan 2026 20.62660 20.56380 to 20.73870 0.06% 1.61 times
26 Mon Jan 2026 20.61370 20.48670 to 20.64800 0.35% 0.94 times
23 Fri Jan 2026 20.54090 20.46880 to 20.57770 0.03% 1.3 times

Technical analysis forecast for EURMXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURMXN EURMXN at this time. Stock is falling and might fall more.

It appears as if EURMXN EURMXN gave a large move recently.

Stock of EURMXN (EURMXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURMXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURMXN stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.3 as target. However if you take a buy trade in EURMXN, then use 20.5 as stoploss and 20.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURMXN Historical charts - Share Euro Dollar / Mexican Peso

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURMXN Historical charts - Share Euro Dollar / Mexican Peso

 

Back to top