PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.14
Daily Resistance: 20.36
5 Day Moving Average is 20.45
20 Day Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.82%	20.43660	20.27380	20.43880	20.22050	259.07%
Fri 02 Oct 2026	-0.78%	20.59910	20.44080	20.60650	20.42000	-100%
Thu 01 Oct 2026	0.6%	20.47710	20.60120	20.69790	20.45910	-31.55%
Wed 30 Sep 2026	0.04%	20.46680	20.47770	20.60530	20.38620	251.95%
Tue 29 Sep 2026	0.13%	20.43870	20.46890	20.53870	20.29990	106.94%
Mon 28 Sep 2026	1.48%	20.19170	20.44230	20.47450	20.18370	243.79%
Fri 25 Sep 2026	-0.16%	20.18430	20.14500	20.26920	20.11580	208.1%
Thu 24 Sep 2026	1.05%	19.96900	20.17750	20.21030	19.93020	-32.72%
Wed 23 Sep 2026	0.81%	19.80480	19.96850	20.02080	19.79700	110.29%
Tue 22 Sep 2026	0.35%	19.73830	19.80800	19.81410	19.73790	204.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!