PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 19.78
Daily Resistance: 19.97
5 Day Moving Average is 19.94
20 Day Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.91%	20.04840	19.88080	20.05850	19.87180	1.53%
Fri 17 Jul 2026	0.63%	19.93720	20.06400	20.07450	19.93350	151.11%
Thu 16 Jul 2026	-0.01%	19.94050	19.93820	19.99310	19.92730	54.7%
Wed 15 Jul 2026	0.2%	19.90350	19.94050	19.94050	19.87040	175.87%
Tue 14 Jul 2026	-0.21%	19.94330	19.90120	19.97360	19.89360	218.38%
Mon 13 Jul 2026	-0%	19.96270	19.94340	20.00120	19.93120	29.93%
Fri 10 Jul 2026	-0.55%	20.05400	19.94380	20.06350	19.93680	45.91%
Thu 09 Jul 2026	-0.07%	20.06830	20.05400	20.08760	20.03230	0.03%
Wed 08 Jul 2026	0.45%	19.98400	20.06800	20.11600	19.96180	232.52%
Tue 07 Jul 2026	0.44%	19.89010	19.97820	20.01680	19.87670	165.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!