PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.35
Daily Resistance: 20.52
5 Day Moving Average is 20.67
20 Day Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.28%	20.49750	20.43810	20.60140	20.42940	643.9%
Thu 15 Jan 2026	-1.13%	20.72900	20.49600	20.73340	20.46320	9.57%
Wed 14 Jan 2026	-0.12%	20.75410	20.73060	20.78360	20.71230	294.49%
Tue 13 Jan 2026	-0.74%	20.91270	20.75560	20.91630	20.75210	533.15%
Mon 12 Jan 2026	-0.03%	20.89800	20.91020	20.96230	20.88470	367.02%
Fri 09 Jan 2026	-0.21%	20.95780	20.91730	21.00680	20.89580	267.09%
Thu 08 Jan 2026	-0.17%	20.99730	20.96050	21.02420	20.94330	649.32%
Wed 07 Jan 2026	-0.13%	21.02110	20.99540	21.04030	20.96910	231.64%
Tue 06 Jan 2026	0.14%	20.99190	21.02260	21.05680	20.98090	710.61%
Mon 05 Jan 2026	0.06%	20.97030	20.99420	21.08200	20.91960	810.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!