PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.08
Daily Resistance: 20.15
5 Day Moving Average is 20.12
20 Day Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.01%	20.14070	20.13950	20.16160	20.08880	170.69%
Mon 08 Jun 2026	0.05%	20.12650	20.14180	20.15740	20.07270	301.16%
Fri 05 Jun 2026	0.33%	20.06960	20.13100	20.20910	20.06220	262.26%
Thu 04 Jun 2026	-0.27%	20.11660	20.06550	20.13200	20.06280	57.93%
Wed 03 Jun 2026	0.06%	20.10700	20.11950	20.12650	20.06550	224.78%
Tue 02 Jun 2026	-0.43%	20.19250	20.10740	20.19740	20.09710	181.7%
Mon 01 Jun 2026	-0.19%	20.21850	20.19340	20.22580	20.16420	132.75%
Fri 29 May 2026	0.29%	20.17160	20.23270	20.27240	20.15620	213.22%
Thu 28 May 2026	-0.13%	20.19990	20.17420	20.22330	20.15790	106.89%
Wed 27 May 2026	0.36%	20.12920	20.19950	20.23860	20.11740	-84.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!