PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.36
Daily Resistance: 20.42
5 Day Moving Average is 20.36
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.15%	20.34970	20.37930	20.40190	20.34310	313.6%
Thu 23 Apr 2026	0.23%	20.30170	20.34960	20.38220	20.28320	371.1%
Wed 22 Apr 2026	-0.21%	20.34430	20.30300	20.34540	20.28830	288.23%
Tue 21 Apr 2026	-0.27%	20.40170	20.34540	20.41320	20.31550	325.43%
Mon 20 Apr 2026	0.14%	20.39600	20.39970	20.43540	20.38120	306.87%
Fri 17 Apr 2026	0.22%	20.32520	20.37140	20.40450	20.29140	157.44%
Thu 16 Apr 2026	-0.19%	20.36210	20.32690	20.36690	20.32310	256.4%
Wed 15 Apr 2026	0.03%	20.36040	20.36620	20.39790	20.32350	-83.16%
Tue 14 Apr 2026	0.06%	20.34820	20.36010	20.37820	20.30200	267.48%
Mon 13 Apr 2026	0.32%	20.35470	20.34710	20.36370	20.28500	240.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!