PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.83
Daily Resistance: 21.07
5 Day Moving Average is 20.88
20 Day Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.68%	21.09900	20.96010	21.18060	20.94170	81.92%
Thu 29 Oct 2026	1.48%	20.78800	21.10380	21.12810	20.76620	28.56%
Wed 28 Oct 2026	0.01%	20.79530	20.79560	20.82210	20.72620	-82.39%
Tue 27 Oct 2026	0.31%	20.73000	20.79360	20.82700	20.70820	55.22%
Mon 26 Oct 2026	-0.82%	21.00120	20.73010	21.03240	20.66700	-99.39%
Fri 23 Oct 2026	-0.51%	21.01080	20.90140	21.04900	20.87440	-100%
Thu 22 Oct 2026	0.04%	21.00120	21.00940	21.13760	20.88970	229.46%
Wed 21 Oct 2026	1.52%	20.68710	21.00130	21.01210	20.67290	106.79%
Tue 20 Oct 2026	0.12%	20.66250	20.68660	20.77970	20.63120	3.79%
Mon 19 Oct 2026	-0.6%	20.70780	20.66140	20.80020	20.64120	86.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!