PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 21.1
Daily Resistance: 21.21
5 Day Moving Average is 21.25
20 Day Moving Average is 21.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	21.22900	21.16020	21.25230	21.14710	476.62%
Thu 04 Dec 2025	-0.5%	21.33820	21.22910	21.36210	21.22340	966.88%
Wed 03 Dec 2025	0.38%	21.25300	21.33490	21.34900	21.25250	-75.16%
Tue 02 Dec 2025	0.01%	21.24990	21.25350	21.27640	21.21500	863.04%
Mon 01 Dec 2025	0.15%	21.21620	21.25050	21.29750	21.21300	-79.9%
Fri 28 Nov 2025	-0.29%	21.27960	21.21920	21.30430	21.19050	1822.63%
Wed 26 Nov 2025	0.07%	21.26630	21.28010	21.31450	21.22380	1114.5%
Tue 25 Nov 2025	-0.25%	21.32250	21.26600	21.39730	21.25080	1152.91%
Mon 24 Nov 2025	0.17%	21.26310	21.31990	21.35740	21.23050	732.2%
Fri 21 Nov 2025	0.39%	21.20150	21.28340	21.32850	21.18430	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!