PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.05
Daily Resistance: 20.33
5 Day Moving Average is 19.9
20 Day Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	1.05%	19.96900	20.17750	20.21030	19.93020	-29.85%
Wed 23 Sep 2026	0.81%	19.80480	19.96850	20.02080	19.79700	119.27%
Tue 22 Sep 2026	0.35%	19.73830	19.80800	19.81410	19.73790	217.65%
Mon 21 Sep 2026	-0.26%	19.77800	19.73870	19.78210	19.73270	66.19%
Fri 18 Sep 2026	0.45%	19.70070	19.79100	19.80130	19.67320	-100%
Thu 17 Sep 2026	-0.39%	19.77460	19.70140	19.79550	19.69610	193.38%
Wed 16 Sep 2026	-0.03%	19.78550	19.77830	19.79460	19.74330	64.06%
Tue 15 Sep 2026	-0.01%	19.78860	19.78460	19.82950	19.76020	79.33%
Mon 14 Sep 2026	0.51%	19.70020	19.78660	19.81050	19.64420	214.37%
Fri 11 Sep 2026	-0.16%	19.72250	19.68600	19.73290	19.64510	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!