PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.34
Daily Resistance: 20.53
5 Day Moving Average is 20.5
20 Day Moving Average is 20.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.3%	20.55190	20.49020	20.56550	20.38010	681.12%
Thu 12 Mar 2026	0.32%	20.48700	20.55180	20.61120	20.44120	-72.29%
Wed 11 Mar 2026	0.25%	20.43260	20.48650	20.48800	20.36730	727.27%
Tue 10 Mar 2026	-0.56%	20.54810	20.43440	20.55750	20.33790	476.48%
Mon 09 Mar 2026	-0.65%	20.73590	20.54860	20.77270	20.46800	1074.45%
Fri 06 Mar 2026	0.63%	20.55250	20.68270	20.69250	20.48650	-100%
Thu 05 Mar 2026	0.38%	20.47510	20.55310	20.61790	20.40930	-90.02%
Wed 04 Mar 2026	-0.25%	20.52330	20.47580	20.60030	20.40310	816%
Tue 03 Mar 2026	1.4%	20.24340	20.52700	20.63030	20.22040	122.85%
Mon 02 Mar 2026	-0.5%	20.37370	20.24360	20.38930	20.21330	696.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!