PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 19.76
Daily Resistance: 19.8
5 Day Moving Average is 19.85
20 Day Moving Average is 19.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.12%	19.81020	19.78360	19.82240	19.78030	110.33%
Fri 07 Aug 2026	-0.11%	19.82950	19.80660	19.83130	19.77930	99.66%
Thu 06 Aug 2026	-0.44%	19.91840	19.82940	19.93160	19.82140	117.11%
Wed 05 Aug 2026	0.09%	19.90180	19.91770	19.93200	19.85690	262.29%
Tue 04 Aug 2026	-0.2%	19.94030	19.89990	19.94690	19.87810	222.03%
Mon 03 Aug 2026	-0.25%	19.97670	19.93950	20.01600	19.91800	-28.23%
Fri 31 Jul 2026	-0%	19.98930	19.98920	19.99670	19.90060	71.86%
Thu 30 Jul 2026	-0.07%	20.00370	19.98950	20.02490	19.94230	104.82%
Wed 29 Jul 2026	0.74%	19.85570	20.00310	20.01920	19.85010	71.43%
Tue 28 Jul 2026	0.04%	19.84590	19.85540	19.88040	19.83290	154.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!