PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 21.01
Daily Resistance: 21.12
5 Day Moving Average is 21.12
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	21.14090	21.07380	21.16020	21.05230	834.54%
Wed 24 Dec 2025	0%	21.12140	21.12320	21.13850	21.08060	628.57%
Tue 23 Dec 2025	-0.14%	21.15110	21.12280	21.18420	21.08870	-93.11%
Mon 22 Dec 2025	0.14%	21.10360	21.15190	21.16420	21.09020	506.34%
Fri 19 Dec 2025	0.1%	21.10050	21.12250	21.13430	21.08620	947.17%
Thu 18 Dec 2025	-0.25%	21.15250	21.10110	21.16040	21.07480	475.51%
Wed 17 Dec 2025	0.19%	21.11210	21.15420	21.20260	21.04330	377.07%
Tue 16 Dec 2025	-0.12%	21.13660	21.11310	21.18180	21.08130	-66.61%
Mon 15 Dec 2025	0%	21.13770	21.13910	21.18640	21.09680	931.83%
Fri 12 Dec 2025	-0.16%	21.17380	21.13830	21.22120	21.12900	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!