PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 19.94
Daily Resistance: 20.06
5 Day Moving Average is 19.96
20 Day Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.12%	19.93310	19.95630	20.03720	19.91830	190.06%
Fri 26 Jun 2026	0.16%	19.89800	19.93140	19.99960	19.89060	-97.1%
Thu 25 Jun 2026	-0.56%	20.01160	19.89970	20.02280	19.87820	234.22%
Wed 24 Jun 2026	0.15%	19.97850	20.01110	20.04140	19.94370	272.28%
Tue 23 Jun 2026	0.67%	19.84630	19.98040	20.03250	19.84280	242.84%
Mon 22 Jun 2026	-0.21%	19.88950	19.84650	19.88950	19.79650	-89.6%
Thu 18 Jun 2026	-0.11%	19.90870	19.88750	19.94740	19.88080	130.11%
Wed 17 Jun 2026	-0.38%	19.98320	19.90860	20.03910	19.88070	224.06%
Tue 16 Jun 2026	0.15%	19.95530	19.98550	19.99080	19.92670	172.76%
Mon 15 Jun 2026	0.14%	19.92080	19.95620	19.98880	19.91780	86.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!