PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.1
Daily Resistance: 20.15
5 Day Moving Average is 20.15
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.13%	20.15810	20.13400	20.17240	20.11420	358.31%
Fri 15 May 2026	0.31%	20.09620	20.16010	20.22820	20.09450	339.68%
Thu 14 May 2026	-0.1%	20.11640	20.09720	20.16020	20.08190	267.5%
Wed 13 May 2026	-0.52%	20.22040	20.11660	20.22330	20.10660	134.9%
Tue 12 May 2026	-0.16%	20.25250	20.22090	20.27200	20.21210	285.93%
Mon 11 May 2026	-0.23%	20.25180	20.25310	20.26140	20.24610	-61.1%
Thu 07 May 2026	0.13%	20.27210	20.30010	20.30060	20.24400	-72.55%
Wed 06 May 2026	0%	20.31350	20.27430	20.32770	20.24970	61.43%
Wed 06 May 2026	-0.22%	20.31350	20.27430	20.32770	20.24970	61.43%
Tue 05 May 2026	-0.81%	20.48870	20.31950	20.49000	20.30450	256.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!