PVM Price Volume Measure charts Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 19.74
Daily Resistance: 19.81
5 Day Moving Average is 19.76
20 Day Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.1%	19.74060	19.75180	19.79100	19.71870	-83.95%
Fri 28 Aug 2026	-0.19%	19.76990	19.73120	19.78220	19.72610	-100%
Thu 27 Aug 2026	0.1%	19.75070	19.76860	19.78980	19.74830	210.3%
Wed 26 Aug 2026	-0.17%	19.78290	19.74970	19.78850	19.74230	219.64%
Tue 25 Aug 2026	0.05%	19.77580	19.78310	19.79720	19.74880	201.63%
Mon 24 Aug 2026	0.06%	19.76340	19.77240	19.79820	19.74040	93.05%
Fri 21 Aug 2026	-0.25%	19.80850	19.76030	19.81100	19.73220	-100%
Thu 20 Aug 2026	0.09%	19.79230	19.81020	19.85870	19.78420	247.51%
Wed 19 Aug 2026	0.21%	19.75140	19.79270	19.80490	19.74680	-86.05%
Tue 18 Aug 2026	0.12%	19.72860	19.75190	19.76910	19.72300	84.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!