ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 21.1 and 21.21

Intraday Target 121.08
Intraday Target 221.12
Intraday Target 321.186533333333
Intraday Target 421.23
Intraday Target 521.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21.16020 (-0.32%) 21.22900 21.14710 - 21.25230 0.7323 times
Thu 04 December 2025 21.22910 (-0.5%) 21.33820 21.22340 - 21.36210 1.355 times
Wed 03 December 2025 21.33490 (0.38%) 21.25300 21.25250 - 21.34900 0.0315 times
Tue 02 December 2025 21.25350 (0.01%) 21.24990 21.21500 - 21.27640 1.2231 times
Mon 01 December 2025 21.25050 (0.15%) 21.21620 21.21300 - 21.29750 0.0255 times
Fri 28 November 2025 21.21920 (-0.29%) 21.27960 21.19050 - 21.30430 2.4418 times
Wed 26 November 2025 21.28010 (0.07%) 21.26630 21.22380 - 21.31450 1.5425 times
Tue 25 November 2025 21.26600 (-0.25%) 21.32250 21.25080 - 21.39730 1.5912 times
Mon 24 November 2025 21.31990 (0.17%) 21.26310 21.23050 - 21.35740 1.0569 times
Fri 21 November 2025 21.28340 (0.39%) 21.20150 21.18430 - 21.32850 0 times
Thu 20 November 2025 21.20050 (0.22%) 21.15340 21.10690 - 21.24680 0.885 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 21.05 and 21.26

Weekly Target 121.01
Weekly Target 221.08
Weekly Target 321.223133333333
Weekly Target 421.3
Weekly Target 521.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21.16020 (-0.28%) 21.21620 21.14710 - 21.36210 0.7461 times
Fri 28 November 2025 21.21920 (-0.3%) 21.26310 21.19050 - 21.39730 1.4695 times
Fri 21 November 2025 21.28340 (0.05%) 21.26650 21.10690 - 21.44800 0.5573 times
Fri 14 November 2025 21.27310 (-0.28%) 21.29370 21.15260 - 21.42610 0.6611 times
Fri 07 November 2025 21.33330 (-0.46%) 21.30310 21.27680 - 21.56350 0.5792 times
Fri 31 October 2025 21.43220 (-0.14%) 21.42800 21.36490 - 21.52010 0.2094 times
Fri 24 October 2025 21.46260 (0.23%) 21.41340 21.29860 - 21.48980 1.6006 times
Fri 17 October 2025 21.41350 (-0.9%) 21.49410 21.29720 - 21.70690 1.4741 times
Fri 10 October 2025 21.60840 (0.02%) 21.59180 21.23680 - 21.65750 1.2914 times
Fri 03 October 2025 21.60470 (0.55%) 21.49350 21.41270 - 21.67280 1.4114 times
Fri 26 September 2025 21.48550 (-0.69%) 21.62080 21.44520 - 21.71780 1.2558 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 21.05 and 21.26

Monthly Target 121.01
Monthly Target 221.08
Monthly Target 321.223133333333
Monthly Target 421.3
Monthly Target 521.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21.16020 (-0.28%) 21.21620 21.14710 - 21.36210 0.6629 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 2.9026 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 4.7471 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 1.6874 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times
Thu 31 July 2025 21.55300 (-2.48%) 22.05600 21.45400 - 22.19400 0 times
Mon 30 June 2025 22.10100 (0.2%) 22.06100 21.62400 - 22.18200 0 times
Fri 30 May 2025 22.05700 (-0.63%) 22.27300 21.61400 - 22.45300 0 times
Wed 30 April 2025 22.19600 (0.21%) 22.06700 21.82800 - 23.52600 0 times
Mon 31 March 2025 22.15000 (3.9%) 21.36300 21.28600 - 22.25500 0 times
Fri 28 February 2025 21.31800 (-0.53%) 21.69500 20.95900 - 21.77600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 19.78 and 22.34

Yearly Target 119.31
Yearly Target 220.24
Yearly Target 321.881733333333
Yearly Target 422.8
Yearly Target 524.45

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 21.16020 (-2.03%) 21.58300 20.95900 - 23.52600 9.9117 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0883 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.25600 19.97300 - 23.44300 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.25
20 day DMA 21.26
35 day DMA 21.33
50 day DMA 21.38
100 day DMA 21.59
150 day DMA 21.73
200 day DMA 21.75

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2621.28
12 day EMA21.2621.2821.29
20 day EMA21.2821.2921.3
35 day EMA21.3221.3321.34
50 day EMA21.3821.3921.4

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2621.27
12 day SMA21.2521.2521.26
20 day SMA21.2621.2721.28
35 day SMA21.3321.3421.35
50 day SMA21.3821.3921.4
100 day SMA21.5921.621.6
150 day SMA21.7321.7421.76
200 day SMA21.7521.7521.75

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top