ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.63 and 19.73

Intraday Target 119.61
Intraday Target 219.65
Intraday Target 319.704633333333
Intraday Target 419.75
Intraday Target 519.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 01 September 2026 19.69990 (-0.26%) 19.75060 19.65850 - 19.75550 1.8004 times
Mon 31 August 2026 19.75180 (0.1%) 19.74060 19.71870 - 19.79100 0.0876 times
Fri 28 August 2026 19.73120 (-0.19%) 19.76990 19.72610 - 19.78220 0 times
Thu 27 August 2026 19.76860 (0.1%) 19.75070 19.74830 - 19.78980 1.6938 times
Wed 26 August 2026 19.74970 (-0.17%) 19.78290 19.74230 - 19.78850 1.7448 times
Tue 25 August 2026 19.78310 (0.05%) 19.77580 19.74880 - 19.79720 1.6465 times
Mon 24 August 2026 19.77240 (0.06%) 19.76340 19.74040 - 19.79820 1.0538 times
Fri 21 August 2026 19.76030 (-0.25%) 19.80850 19.73220 - 19.81100 0 times
Thu 20 August 2026 19.81020 (0.09%) 19.79230 19.78420 - 19.85870 1.8969 times
Wed 19 August 2026 19.79270 (0.21%) 19.75140 19.74680 - 19.80490 0.0761 times
Tue 18 August 2026 19.75190 (0.12%) 19.72860 19.72300 - 19.76910 1.0072 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.61 and 19.75

Weekly Target 119.58
Weekly Target 219.64
Weekly Target 319.716466666667
Weekly Target 419.77
Weekly Target 519.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 01 September 2026 19.69990 (-0.16%) 19.74060 19.65850 - 19.79100 0.4136 times
Fri 28 August 2026 19.73120 (-0.15%) 19.76340 19.72610 - 19.79820 1.3449 times
Fri 21 August 2026 19.76030 (0.32%) 19.70170 19.69250 - 19.85870 1.0147 times
Fri 14 August 2026 19.69630 (-0.56%) 19.81020 19.62450 - 19.82240 1.1106 times
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.3071 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 0.9657 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.574 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.1753 times
Fri 10 July 2026 19.94380 (-0.11%) 19.99120 19.87670 - 20.11600 1.1376 times
Thu 02 July 2026 19.96500 (0.17%) 19.93310 19.88510 - 20.03720 0.9563 times
Fri 26 June 2026 19.93140 (0.22%) 19.88950 19.79650 - 20.04140 1.023 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.63 and 19.73

Monthly Target 119.61
Monthly Target 219.65
Monthly Target 319.704633333333
Monthly Target 419.75
Monthly Target 519.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 01 September 2026 19.69990 (-0.26%) 19.75060 19.65850 - 19.75550 0.1006 times
Mon 31 August 2026 19.75180 (-1.19%) 19.97670 19.62450 - 20.01600 1.2236 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 1.1099 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.1941 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 1.0199 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.1317 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.5799 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7968 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.0928 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.7508 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.7056 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 18.9 and 20.42

Yearly Target 118.64
Yearly Target 219.17
Yearly Target 320.156366666667
Yearly Target 420.69
Yearly Target 521.68

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 01 September 2026 19.69990 (-6.84%) 21.13570 19.62450 - 21.14470 7.525 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 2.4574 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0176 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.08800 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.76
20 day DMA 19.76
35 day DMA 19.83
50 day DMA 19.87
100 day DMA 20.04
150 day DMA 20.19
200 day DMA 20.41

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7519.75
12 day EMA19.7619.7719.77
20 day EMA19.7819.7919.79
35 day EMA19.8219.8319.83
50 day EMA19.8619.8719.87

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7619.76
12 day SMA19.7619.7619.75
20 day SMA19.7619.7719.78
35 day SMA19.8319.8319.84
50 day SMA19.8719.8719.88
100 day SMA20.0420.0520.05
150 day SMA20.1920.220.2
200 day SMA20.4120.4220.43

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top