ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20.44 and 20.57

Intraday Target 120.34
Intraday Target 220.41
Intraday Target 320.470166666667
Intraday Target 420.54
Intraday Target 520.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.48730 (0.42%) 20.40540 20.39740 - 20.52580 0.889 times
Fri 06 February 2026 20.40160 (-1.12%) 20.63020 20.38110 - 20.67850 1.4673 times
Thu 05 February 2026 20.63190 (0.92%) 20.44770 20.42090 - 20.64000 0.0272 times
Wed 04 February 2026 20.44380 (0.35%) 20.37280 20.33460 - 20.50590 0.0289 times
Tue 03 February 2026 20.37270 (-0.71%) 20.51790 20.32750 - 20.54570 1.297 times
Mon 02 February 2026 20.51780 (-0.85%) 20.69870 20.49860 - 20.81100 2.1269 times
Fri 30 January 2026 20.69360 (0.38%) 20.61890 20.55320 - 20.72630 0.8342 times
Thu 29 January 2026 20.61540 (0.31%) 20.56410 20.46520 - 20.68750 0.5774 times
Wed 28 January 2026 20.55080 (-0.37%) 20.63630 20.50960 - 20.63800 1.1366 times
Tue 27 January 2026 20.62660 (0.06%) 20.61210 20.56380 - 20.73870 1.6155 times
Mon 26 January 2026 20.61370 (0.35%) 20.60840 20.48670 - 20.64800 0.9446 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 20.44 and 20.57

Weekly Target 120.34
Weekly Target 220.41
Weekly Target 320.470166666667
Weekly Target 420.54
Weekly Target 520.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.48730 (0.42%) 20.40540 20.39740 - 20.52580 0.2656 times
Fri 06 February 2026 20.40160 (-1.41%) 20.69870 20.32750 - 20.81100 1.4782 times
Fri 30 January 2026 20.69360 (0.74%) 20.60840 20.46520 - 20.73870 1.5263 times
Fri 23 January 2026 20.54090 (0.5%) 20.47680 20.38600 - 20.74800 1.0763 times
Fri 16 January 2026 20.43810 (-2.29%) 20.89800 20.42940 - 20.96230 1.0321 times
Fri 09 January 2026 20.91730 (-0.31%) 20.97030 20.89580 - 21.08200 1.3929 times
Fri 02 January 2026 20.98170 (-0.44%) 21.07570 20.97140 - 21.19340 1.3199 times
Fri 26 December 2025 21.07380 (-0.23%) 21.10360 21.05230 - 21.18420 0.7875 times
Fri 19 December 2025 21.12250 (-0.07%) 21.13770 21.04330 - 21.20260 1.0949 times
Fri 12 December 2025 21.13830 (-0.1%) 21.15590 21.12900 - 21.31370 0.0263 times
Fri 05 December 2025 21.16020 (-0.28%) 21.21620 21.14710 - 21.36210 0.7907 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.17 and 20.65

Monthly Target 120.06
Monthly Target 220.27
Monthly Target 320.541933333333
Monthly Target 420.76
Monthly Target 521.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.48730 (-1%) 20.69870 20.32750 - 20.81100 0.7952 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 2.4454 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 1.6801 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 1.579 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 2.5823 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.9179 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times
Thu 31 July 2025 21.55300 (-2.48%) 22.05600 21.45400 - 22.19400 0 times
Mon 30 June 2025 22.10100 (0.2%) 22.06100 21.62400 - 22.18200 0 times
Fri 30 May 2025 22.05700 (-0.63%) 22.27300 21.61400 - 22.45300 0 times
Wed 30 April 2025 22.19600 (0.21%) 22.06700 21.82800 - 23.52600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 20 and 20.82

Yearly Target 119.84
Yearly Target 220.16
Yearly Target 320.653166666667
Yearly Target 420.98
Yearly Target 521.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.48730 (-3.12%) 21.13570 20.32750 - 21.14470 3.225 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 6.7267 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0482 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.25600 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.54
20 day DMA 20.57
35 day DMA 20.78
50 day DMA 20.91
100 day DMA 21.18
150 day DMA 21.4
200 day DMA 21.58

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4920.54
12 day EMA20.5420.5520.58
20 day EMA20.6220.6320.65
35 day EMA20.7420.7620.78
50 day EMA20.920.9220.94

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.4720.53
12 day SMA20.5420.5520.55
20 day SMA20.5720.5920.62
35 day SMA20.7820.820.82
50 day SMA20.9120.9320.95
100 day SMA21.1821.1921.21
150 day SMA21.421.4121.42
200 day SMA21.5821.5921.6

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top