ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 20.04 and 20.18

Intraday Target 120.01
Intraday Target 220.07
Intraday Target 320.145333333333
Intraday Target 420.21
Intraday Target 520.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 20.13310 (-0.34%) 20.20220 20.08300 - 20.21990 1.0176 times
Tue 19 May 2026 20.20170 (0.34%) 20.13430 20.11270 - 20.21000 1.4699 times
Mon 18 May 2026 20.13400 (-0.13%) 20.15810 20.11420 - 20.17240 1.6286 times
Fri 15 May 2026 20.16010 (0.31%) 20.09620 20.09450 - 20.22820 1.5624 times
Thu 14 May 2026 20.09720 (-0.1%) 20.11640 20.08190 - 20.16020 1.3059 times
Wed 13 May 2026 20.11660 (-0.52%) 20.22040 20.10660 - 20.22330 0.8347 times
Tue 12 May 2026 20.22090 (-0.16%) 20.25250 20.21210 - 20.27200 1.3714 times
Mon 11 May 2026 20.25310 (-0.23%) 20.25180 20.24610 - 20.26140 0.1382 times
Thu 07 May 2026 20.30010 (0.13%) 20.27210 20.24400 - 20.30060 0.0975 times
Wed 06 May 2026 20.27430 (-0.22%) 20.31350 20.24970 - 20.32770 0.5736 times
Tue 05 May 2026 20.31950 (-0.81%) 20.48870 20.30450 - 20.49000 1.2663 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 20.04 and 20.18

Weekly Target 120.01
Weekly Target 220.07
Weekly Target 320.145333333333
Weekly Target 420.21
Weekly Target 520.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 20.13310 (-0.13%) 20.15810 20.08300 - 20.21990 0.8675 times
Fri 15 May 2026 20.16010 (-0.69%) 20.25180 20.08190 - 20.27200 1.0986 times
Thu 07 May 2026 20.30010 (-0.8%) 20.46100 20.24400 - 20.51110 0.7325 times
Fri 01 May 2026 20.46480 (0.42%) 20.38700 20.33960 - 20.56750 0.8784 times
Fri 24 April 2026 20.37930 (0.04%) 20.39600 20.28320 - 20.43540 1.4097 times
Fri 17 April 2026 20.37140 (0.44%) 20.35470 20.28500 - 20.40450 0.8966 times
Fri 10 April 2026 20.28310 (-1.57%) 20.58500 20.24370 - 20.61210 0.7042 times
Thu 02 April 2026 20.60670 (-1.17%) 20.85670 20.58870 - 20.87520 0.7085 times
Fri 27 March 2026 20.85100 (0.68%) 20.73950 20.49350 - 20.89780 1.3225 times
Fri 20 March 2026 20.71010 (1.07%) 20.45920 20.32190 - 20.78700 1.3816 times
Fri 13 March 2026 20.49020 (-0.93%) 20.73590 20.33790 - 20.77270 1.7241 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.89 and 20.33

Monthly Target 119.81
Monthly Target 219.97
Monthly Target 320.245433333333
Monthly Target 420.41
Monthly Target 520.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 20.13310 (-1.69%) 20.48130 20.08190 - 20.52130 0.9779 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.3397 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.8702 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.9432 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.2936 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.8887 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.8352 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.366 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.4856 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times
Thu 31 July 2025 21.55300 (-2.48%) 22.05600 21.45400 - 22.19400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURMXN are 19.58 and 20.64

Yearly Target 119.39
Yearly Target 219.76
Yearly Target 320.453233333333
Yearly Target 420.82
Yearly Target 521.52

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 20.13310 (-4.79%) 21.13570 20.08190 - 21.14470 6.4081 times
Wed 31 December 2025 21.14600 (-2.1%) 21.58300 20.95900 - 23.52600 3.5664 times
Tue 31 December 2024 21.59900 (15.31%) 18.73100 17.54900 - 22.39900 0 times
Fri 29 December 2023 18.73100 (-10.21%) 20.79500 18.04200 - 20.81200 0 times
Fri 30 December 2022 20.86100 (-10.54%) 23.29600 19.14000 - 23.77800 0 times
Fri 31 December 2021 23.31800 (-3.94%) 24.33900 23.06200 - 25.66900 0 times
Thu 31 December 2020 24.27400 (14.37%) 21.19900 20.03300 - 27.88000 0 times
Tue 31 December 2019 21.22400 (-5.79%) 22.54190 20.96500 - 22.68600 0 times
Mon 31 December 2018 22.52810 (-4.02%) 23.61600 21.34100 - 24.44700 0.0256 times
Wed 27 December 2017 23.47200 (7.82%) 20.08800 19.65700 - 23.62300 0 times
Fri 30 December 2016 21.77000 (0%) 21.25600 19.97300 - 23.44300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.22
20 day DMA 20.3
35 day DMA 20.35
50 day DMA 20.42
100 day DMA 20.52
150 day DMA 20.78
200 day DMA 21.01

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.1720.16
12 day EMA20.2220.2320.24
20 day EMA20.2720.2820.29
35 day EMA20.3320.3420.35
50 day EMA20.420.4120.42

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1420.15
12 day SMA20.2220.2520.28
20 day SMA20.320.3120.32
35 day SMA20.3520.3720.39
50 day SMA20.4220.4320.44
100 day SMA20.5220.5320.54
150 day SMA20.7820.7920.8
200 day SMA21.0121.0221.03

Videos related to: EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top