EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURMXN
- EURMXN Experts view
- Tomorrow's Movement EURMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 19.85 and 19.9
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.861433333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.86380 (0.08%) | 19.84750 | 19.83690 - 19.88360 | 0.5984 times | Tue 21 July 2026 | 19.84750 (-0.17%) | 19.88360 | 19.83190 - 19.89090 | 1.2675 times | Mon 20 July 2026 | 19.88080 (-0.91%) | 20.04840 | 19.87180 - 20.05850 | 0.559 times | Fri 17 July 2026 | 20.06400 (0.63%) | 19.93720 | 19.93350 - 20.07450 | 1.3825 times | Thu 16 July 2026 | 19.93820 (-0.01%) | 19.94050 | 19.92730 - 19.99310 | 0.8517 times | Wed 15 July 2026 | 19.94050 (0.2%) | 19.90350 | 19.87040 - 19.94050 | 1.5188 times | Tue 14 July 2026 | 19.90120 (-0.21%) | 19.94330 | 19.89360 - 19.97360 | 1.7528 times | Mon 13 July 2026 | 19.94340 (-0%) | 19.96270 | 19.93120 - 20.00120 | 0.7153 times | Fri 10 July 2026 | 19.94380 (-0.55%) | 20.05400 | 19.93680 - 20.06350 | 0.8033 times | Thu 09 July 2026 | 20.05400 (-0.07%) | 20.06830 | 20.03230 - 20.08760 | 0.5507 times | Wed 08 July 2026 | 20.06800 (0.45%) | 19.98400 | 19.96180 - 20.11600 | 1.8307 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 19.73 and 19.96
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.918066666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.86380 (-1%) | 20.04840 | 19.83190 - 20.05850 | 0.4744 times | Fri 17 July 2026 | 20.06400 (0.6%) | 19.96270 | 19.87040 - 20.07450 | 1.2172 times | Fri 10 July 2026 | 19.94380 (-0.11%) | 19.99120 | 19.87670 - 20.11600 | 1.1782 times | Thu 02 July 2026 | 19.96500 (0.17%) | 19.93310 | 19.88510 - 20.03720 | 0.9904 times | Fri 26 June 2026 | 19.93140 (0.22%) | 19.88950 | 19.79650 - 20.04140 | 1.0595 times | Thu 18 June 2026 | 19.88750 (-0.21%) | 19.92080 | 19.88070 - 20.03910 | 1.0101 times | Fri 12 June 2026 | 19.92910 (-1%) | 20.12650 | 19.88340 - 20.17930 | 1.0424 times | Fri 05 June 2026 | 20.13100 (-0.5%) | 20.21850 | 20.06220 - 20.22580 | 1.261 times | Fri 29 May 2026 | 20.23270 (0.63%) | 20.12310 | 20.09690 - 20.27240 | 0.5092 times | Fri 22 May 2026 | 20.10650 (-0.27%) | 20.15810 | 20.07190 - 20.21990 | 1.2576 times | Fri 15 May 2026 | 20.16010 (-0.69%) | 20.25180 | 20.08190 - 20.27200 | 1.241 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 19.71 and 19.99
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.937233333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.86380 (-0.52%) | 19.96870 | 19.83190 - 20.11600 | 0.8129 times | Tue 30 June 2026 | 19.96800 (-1.31%) | 20.21850 | 19.79650 - 20.22580 | 1.1639 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 0.9941 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.1031 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.54 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.7766 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.0651 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.7318 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.6877 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.1248 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.3998 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURMXN are 19.16 and 20.5
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.268333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.86380 (-6.06%) | 21.13570 | 19.79650 - 21.14470 | 7.1545 times | Wed 31 December 2025 | 21.14600 (-2.1%) | 21.58300 | 20.95900 - 23.52600 | 2.8252 times | Tue 31 December 2024 | 21.59900 (15.31%) | 18.73100 | 17.54900 - 22.39900 | 0 times | Fri 29 December 2023 | 18.73100 (-10.21%) | 20.79500 | 18.04200 - 20.81200 | 0 times | Fri 30 December 2022 | 20.86100 (-10.54%) | 23.29600 | 19.14000 - 23.77800 | 0 times | Fri 31 December 2021 | 23.31800 (-3.94%) | 24.33900 | 23.06200 - 25.66900 | 0 times | Thu 31 December 2020 | 24.27400 (14.37%) | 21.19900 | 20.03300 - 27.88000 | 0 times | Tue 31 December 2019 | 21.22400 (-5.79%) | 22.54190 | 20.96500 - 22.68600 | 0 times | Mon 31 December 2018 | 22.52810 (-4.02%) | 23.61600 | 21.34100 - 24.44700 | 0.0203 times | Wed 27 December 2017 | 23.47200 (7.82%) | 20.08800 | 19.65700 - 23.62300 | 0 times | Fri 30 December 2016 | 21.77000 (0%) | 21.25600 | 19.97300 - 23.44300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and EuroDollar EURMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.92 | 19.95 |
| 12 day EMA | 19.93 | 19.94 | 19.96 |
| 20 day EMA | 19.96 | 19.97 | 19.98 |
| 35 day EMA | 19.99 | 20 | 20.01 |
| 50 day EMA | 20.04 | 20.05 | 20.06 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.93 | 19.94 |
| 12 day SMA | 19.95 | 19.95 | 19.96 |
| 20 day SMA | 19.95 | 19.96 | 19.96 |
| 35 day SMA | 19.98 | 19.99 | 20 |
| 50 day SMA | 20.03 | 20.04 | 20.05 |
| 100 day SMA | 20.25 | 20.25 | 20.26 |
| 150 day SMA | 20.41 | 20.42 | 20.43 |
| 200 day SMA | 20.65 | 20.66 | 20.66 |


