Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.05
Daily Resistance: 20.33
5 Day Moving Average is 19.9
20 Day Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	1.05%	19.96900	20.17750	20.21030	19.93020	-29.85%
Wed 23 Sep 2026	0.81%	19.80480	19.96850	20.02080	19.79700	119.27%
Tue 22 Sep 2026	0.35%	19.73830	19.80800	19.81410	19.73790	217.65%
Mon 21 Sep 2026	-0.26%	19.77800	19.73870	19.78210	19.73270	66.19%
Fri 18 Sep 2026	0.45%	19.70070	19.79100	19.80130	19.67320	-100%
Thu 17 Sep 2026	-0.39%	19.77460	19.70140	19.79550	19.69610	193.38%
Wed 16 Sep 2026	-0.03%	19.78550	19.77830	19.79460	19.74330	64.06%
Tue 15 Sep 2026	-0.01%	19.78860	19.78460	19.82950	19.76020	79.33%
Mon 14 Sep 2026	0.51%	19.70020	19.78660	19.81050	19.64420	214.37%
Fri 11 Sep 2026	-0.16%	19.72250	19.68600	19.73290	19.64510	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.