Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.14
Daily Resistance: 20.36
5 Day Moving Average is 20.45
20 Day Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.82%	20.43660	20.27380	20.43880	20.22050	259.07%
Fri 02 Oct 2026	-0.78%	20.59910	20.44080	20.60650	20.42000	-100%
Thu 01 Oct 2026	0.6%	20.47710	20.60120	20.69790	20.45910	-31.55%
Wed 30 Sep 2026	0.04%	20.46680	20.47770	20.60530	20.38620	251.95%
Tue 29 Sep 2026	0.13%	20.43870	20.46890	20.53870	20.29990	106.94%
Mon 28 Sep 2026	1.48%	20.19170	20.44230	20.47450	20.18370	243.79%
Fri 25 Sep 2026	-0.16%	20.18430	20.14500	20.26920	20.11580	208.1%
Thu 24 Sep 2026	1.05%	19.96900	20.17750	20.21030	19.93020	-32.72%
Wed 23 Sep 2026	0.81%	19.80480	19.96850	20.02080	19.79700	110.29%
Tue 22 Sep 2026	0.35%	19.73830	19.80800	19.81410	19.73790	204.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.