Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 19.74
Daily Resistance: 19.81
5 Day Moving Average is 19.76
20 Day Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.1%	19.74060	19.75180	19.79100	19.71870	-83.95%
Fri 28 Aug 2026	-0.19%	19.76990	19.73120	19.78220	19.72610	-100%
Thu 27 Aug 2026	0.1%	19.75070	19.76860	19.78980	19.74830	210.3%
Wed 26 Aug 2026	-0.17%	19.78290	19.74970	19.78850	19.74230	219.64%
Tue 25 Aug 2026	0.05%	19.77580	19.78310	19.79720	19.74880	201.63%
Mon 24 Aug 2026	0.06%	19.76340	19.77240	19.79820	19.74040	93.05%
Fri 21 Aug 2026	-0.25%	19.80850	19.76030	19.81100	19.73220	-100%
Thu 20 Aug 2026	0.09%	19.79230	19.81020	19.85870	19.78420	247.51%
Wed 19 Aug 2026	0.21%	19.75140	19.79270	19.80490	19.74680	-86.05%
Tue 18 Aug 2026	0.12%	19.72860	19.75190	19.76910	19.72300	84.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.