Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.35
Daily Resistance: 20.52
5 Day Moving Average is 20.67
20 Day Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.28%	20.49750	20.43810	20.60140	20.42940	643.9%
Thu 15 Jan 2026	-1.13%	20.72900	20.49600	20.73340	20.46320	9.57%
Wed 14 Jan 2026	-0.12%	20.75410	20.73060	20.78360	20.71230	294.49%
Tue 13 Jan 2026	-0.74%	20.91270	20.75560	20.91630	20.75210	533.15%
Mon 12 Jan 2026	-0.03%	20.89800	20.91020	20.96230	20.88470	367.02%
Fri 09 Jan 2026	-0.21%	20.95780	20.91730	21.00680	20.89580	267.09%
Thu 08 Jan 2026	-0.17%	20.99730	20.96050	21.02420	20.94330	649.32%
Wed 07 Jan 2026	-0.13%	21.02110	20.99540	21.04030	20.96910	231.64%
Tue 06 Jan 2026	0.14%	20.99190	21.02260	21.05680	20.98090	710.61%
Mon 05 Jan 2026	0.06%	20.97030	20.99420	21.08200	20.91960	810.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.