Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.83
Daily Resistance: 21.07
5 Day Moving Average is 20.88
20 Day Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.68%	21.09900	20.96010	21.18060	20.94170	81.92%
Thu 29 Oct 2026	1.48%	20.78800	21.10380	21.12810	20.76620	28.56%
Wed 28 Oct 2026	0.01%	20.79530	20.79560	20.82210	20.72620	-82.39%
Tue 27 Oct 2026	0.31%	20.73000	20.79360	20.82700	20.70820	55.22%
Mon 26 Oct 2026	-0.82%	21.00120	20.73010	21.03240	20.66700	-99.39%
Fri 23 Oct 2026	-0.51%	21.01080	20.90140	21.04900	20.87440	-100%
Thu 22 Oct 2026	0.04%	21.00120	21.00940	21.13760	20.88970	229.46%
Wed 21 Oct 2026	1.52%	20.68710	21.00130	21.01210	20.67290	106.79%
Tue 20 Oct 2026	0.12%	20.66250	20.68660	20.77970	20.63120	3.79%
Mon 19 Oct 2026	-0.6%	20.70780	20.66140	20.80020	20.64120	86.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.