Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.44
Daily Resistance: 20.57
5 Day Moving Average is 20.47
20 Day Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.42%	20.40540	20.48730	20.52580	20.39740	384.54%
Fri 06 Feb 2026	-1.12%	20.63020	20.40160	20.67850	20.38110	699.7%
Thu 05 Feb 2026	0.92%	20.44770	20.63190	20.64000	20.42090	-85.15%
Wed 04 Feb 2026	0.35%	20.37280	20.44380	20.50590	20.33460	-84.25%
Tue 03 Feb 2026	-0.71%	20.51790	20.37270	20.54570	20.32750	606.88%
Mon 02 Feb 2026	-0.85%	20.69870	20.51780	20.81100	20.49860	1059.19%
Fri 30 Jan 2026	0.38%	20.61890	20.69360	20.72630	20.55320	354.67%
Thu 29 Jan 2026	0.31%	20.56410	20.61540	20.68750	20.46520	214.7%
Wed 28 Jan 2026	-0.37%	20.63630	20.55080	20.63800	20.50960	519.44%
Tue 27 Jan 2026	0.06%	20.61210	20.62660	20.73870	20.56380	780.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.