Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 19.76
Daily Resistance: 19.8
5 Day Moving Average is 19.85
20 Day Moving Average is 19.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.12%	19.81020	19.78360	19.82240	19.78030	110.33%
Fri 07 Aug 2026	-0.11%	19.82950	19.80660	19.83130	19.77930	99.66%
Thu 06 Aug 2026	-0.44%	19.91840	19.82940	19.93160	19.82140	117.11%
Wed 05 Aug 2026	0.09%	19.90180	19.91770	19.93200	19.85690	262.29%
Tue 04 Aug 2026	-0.2%	19.94030	19.89990	19.94690	19.87810	222.03%
Mon 03 Aug 2026	-0.25%	19.97670	19.93950	20.01600	19.91800	-28.23%
Fri 31 Jul 2026	-0%	19.98930	19.98920	19.99670	19.90060	71.86%
Thu 30 Jul 2026	-0.07%	20.00370	19.98950	20.02490	19.94230	104.82%
Wed 29 Jul 2026	0.74%	19.85570	20.00310	20.01920	19.85010	71.43%
Tue 28 Jul 2026	0.04%	19.84590	19.85540	19.88040	19.83290	154.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.