Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 21.1
Daily Resistance: 21.21
5 Day Moving Average is 21.25
20 Day Moving Average is 21.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	21.22900	21.16020	21.25230	21.14710	476.62%
Thu 04 Dec 2025	-0.5%	21.33820	21.22910	21.36210	21.22340	966.88%
Wed 03 Dec 2025	0.38%	21.25300	21.33490	21.34900	21.25250	-75.16%
Tue 02 Dec 2025	0.01%	21.24990	21.25350	21.27640	21.21500	863.04%
Mon 01 Dec 2025	0.15%	21.21620	21.25050	21.29750	21.21300	-79.9%
Fri 28 Nov 2025	-0.29%	21.27960	21.21920	21.30430	21.19050	1822.63%
Wed 26 Nov 2025	0.07%	21.26630	21.28010	21.31450	21.22380	1114.5%
Tue 25 Nov 2025	-0.25%	21.32250	21.26600	21.39730	21.25080	1152.91%
Mon 24 Nov 2025	0.17%	21.26310	21.31990	21.35740	21.23050	732.2%
Fri 21 Nov 2025	0.39%	21.20150	21.28340	21.32850	21.18430	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.