Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.13
Daily Resistance: 20.26
5 Day Moving Average is 20.17
20 Day Moving Average is 20.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.31%	20.09620	20.16010	20.22820	20.09450	344.78%
Thu 14 May 2026	-0.1%	20.11640	20.09720	20.16020	20.08190	271.76%
Wed 13 May 2026	-0.52%	20.22040	20.11660	20.22330	20.10660	137.63%
Tue 12 May 2026	-0.16%	20.25250	20.22090	20.27200	20.21210	290.4%
Mon 11 May 2026	-0.23%	20.25180	20.25310	20.26140	20.24610	-60.65%
Thu 07 May 2026	0.13%	20.27210	20.30010	20.30060	20.24400	-72.23%
Wed 06 May 2026	0%	20.31350	20.27430	20.32770	20.24970	63.3%
Wed 06 May 2026	-0.22%	20.31350	20.27430	20.32770	20.24970	63.3%
Tue 05 May 2026	-0.81%	20.48870	20.31950	20.49000	20.30450	260.47%
Mon 04 May 2026	0.1%	20.46100	20.48500	20.51110	20.41170	337.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.