Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.34
Daily Resistance: 20.53
5 Day Moving Average is 20.5
20 Day Moving Average is 20.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.3%	20.55190	20.49020	20.56550	20.38010	681.12%
Thu 12 Mar 2026	0.32%	20.48700	20.55180	20.61120	20.44120	-72.29%
Wed 11 Mar 2026	0.25%	20.43260	20.48650	20.48800	20.36730	727.27%
Tue 10 Mar 2026	-0.56%	20.54810	20.43440	20.55750	20.33790	476.48%
Mon 09 Mar 2026	-0.65%	20.73590	20.54860	20.77270	20.46800	1074.45%
Fri 06 Mar 2026	0.63%	20.55250	20.68270	20.69250	20.48650	-100%
Thu 05 Mar 2026	0.38%	20.47510	20.55310	20.61790	20.40930	-90.02%
Wed 04 Mar 2026	-0.25%	20.52330	20.47580	20.60030	20.40310	816%
Tue 03 Mar 2026	1.4%	20.24340	20.52700	20.63030	20.22040	122.85%
Mon 02 Mar 2026	-0.5%	20.37370	20.24360	20.38930	20.21330	696.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.