Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.36
Daily Resistance: 20.42
5 Day Moving Average is 20.36
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.15%	20.34970	20.37930	20.40190	20.34310	313.6%
Thu 23 Apr 2026	0.23%	20.30170	20.34960	20.38220	20.28320	371.1%
Wed 22 Apr 2026	-0.21%	20.34430	20.30300	20.34540	20.28830	288.23%
Tue 21 Apr 2026	-0.27%	20.40170	20.34540	20.41320	20.31550	325.43%
Mon 20 Apr 2026	0.14%	20.39600	20.39970	20.43540	20.38120	306.87%
Fri 17 Apr 2026	0.22%	20.32520	20.37140	20.40450	20.29140	157.44%
Thu 16 Apr 2026	-0.19%	20.36210	20.32690	20.36690	20.32310	256.4%
Wed 15 Apr 2026	0.03%	20.36040	20.36620	20.39790	20.32350	-83.16%
Tue 14 Apr 2026	0.06%	20.34820	20.36010	20.37820	20.30200	267.48%
Mon 13 Apr 2026	0.32%	20.35470	20.34710	20.36370	20.28500	240.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.