Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 19.78
Daily Resistance: 19.97
5 Day Moving Average is 19.94
20 Day Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.91%	20.04840	19.88080	20.05850	19.87180	1.53%
Fri 17 Jul 2026	0.63%	19.93720	20.06400	20.07450	19.93350	151.11%
Thu 16 Jul 2026	-0.01%	19.94050	19.93820	19.99310	19.92730	54.7%
Wed 15 Jul 2026	0.2%	19.90350	19.94050	19.94050	19.87040	175.87%
Tue 14 Jul 2026	-0.21%	19.94330	19.90120	19.97360	19.89360	218.38%
Mon 13 Jul 2026	-0%	19.96270	19.94340	20.00120	19.93120	29.93%
Fri 10 Jul 2026	-0.55%	20.05400	19.94380	20.06350	19.93680	45.91%
Thu 09 Jul 2026	-0.07%	20.06830	20.05400	20.08760	20.03230	0.03%
Wed 08 Jul 2026	0.45%	19.98400	20.06800	20.11600	19.96180	232.52%
Tue 07 Jul 2026	0.44%	19.89010	19.97820	20.01680	19.87670	165.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.