Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 21.01
Daily Resistance: 21.12
5 Day Moving Average is 21.12
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	21.14090	21.07380	21.16020	21.05230	834.54%
Wed 24 Dec 2025	0%	21.12140	21.12320	21.13850	21.08060	628.57%
Tue 23 Dec 2025	-0.14%	21.15110	21.12280	21.18420	21.08870	-93.11%
Mon 22 Dec 2025	0.14%	21.10360	21.15190	21.16420	21.09020	506.34%
Fri 19 Dec 2025	0.1%	21.10050	21.12250	21.13430	21.08620	947.17%
Thu 18 Dec 2025	-0.25%	21.15250	21.10110	21.16040	21.07480	475.51%
Wed 17 Dec 2025	0.19%	21.11210	21.15420	21.20260	21.04330	377.07%
Tue 16 Dec 2025	-0.12%	21.13660	21.11310	21.18180	21.08130	-66.61%
Mon 15 Dec 2025	0%	21.13770	21.13910	21.18640	21.09680	931.83%
Fri 12 Dec 2025	-0.16%	21.17380	21.13830	21.22120	21.12900	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.