Force Index chart Euro Dollar / Mexican Peso EURMXN share FOREX Stock Exchange

Stock EURMXN - Share Euro Dollar / Mexican Peso trades in FOREX

Daily Support: 20.53
Daily Resistance: 20.66
5 Day Moving Average is 20.72
20 Day Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.27%	20.66450	20.60670	20.71460	20.58870	275.66%
Wed 01 Apr 2026	-0.22%	20.70530	20.66320	20.75040	20.63110	279.43%
Tue 31 Mar 2026	-0.38%	20.78560	20.70910	20.80240	20.68770	25.51%
Mon 30 Mar 2026	-0.3%	20.85670	20.78800	20.87520	20.72330	211.46%
Fri 27 Mar 2026	0.88%	20.66770	20.85100	20.89780	20.64710	253.84%
Thu 26 Mar 2026	0.53%	20.55610	20.66850	20.70910	20.49350	498.38%
Wed 25 Mar 2026	-0.18%	20.59720	20.55900	20.62830	20.50850	502.73%
Tue 24 Mar 2026	-0.27%	20.65570	20.59680	20.73340	20.55180	-68.67%
Mon 23 Mar 2026	-0.27%	20.73950	20.65320	20.78710	20.51410	538.84%
Fri 20 Mar 2026	0.81%	20.54170	20.71010	20.78700	20.49750	332.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Mexican Peso EURMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.