ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.42 and 16.42

Intraday Target 116.4183
Intraday Target 216.42
Intraday Target 316.42
Intraday Target 416.42
Intraday Target 516.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 16.41830 (-0.28%) 16.41830 16.41830 - 16.41830 0.8333 times
Wed 13 May 2026 16.46520 (-0.39%) 16.52940 16.46520 - 16.52940 0.8333 times
Tue 12 May 2026 16.52910 (1.27%) 16.52880 16.52880 - 16.52910 2.5 times
Thu 07 May 2026 16.32110 (0.1%) 16.30540 16.30540 - 16.32110 0.8333 times
Wed 06 May 2026 16.30540 (-2.6%) 16.30540 16.30540 - 16.30540 0 times
Tue 05 May 2026 16.74140 (0.11%) 16.74140 16.74140 - 16.74140 0.8333 times
Mon 04 May 2026 16.72290 (0.38%) 16.72780 16.72290 - 16.72780 1.6667 times
Fri 01 May 2026 16.66000 (-0.64%) 16.66000 16.66000 - 16.66000 1.6667 times
Thu 30 April 2026 16.76770 (1.1%) 16.76770 16.76770 - 16.76770 0.8333 times
Wed 29 April 2026 16.58450 (-0.02%) 16.58840 16.58450 - 16.58840 0 times
Tue 28 April 2026 16.58700 (0.58%) 16.58700 16.58700 - 16.58700 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.36 and 16.47

Weekly Target 116.34
Weekly Target 216.38
Weekly Target 316.455333333333
Weekly Target 416.49
Weekly Target 516.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 16.41830 (0.6%) 16.52880 16.41830 - 16.52940 0.9091 times
Thu 07 May 2026 16.32110 (-2.03%) 16.72780 16.30540 - 16.74140 0.7273 times
Fri 01 May 2026 16.66000 (0.21%) 16.48700 16.48700 - 16.76770 1.0909 times
Fri 24 April 2026 16.62490 (1.44%) 16.37230 16.36150 - 16.62490 1.6364 times
Fri 17 April 2026 16.38840 (-0.05%) 16.39900 16.37060 - 16.52090 1.4545 times
Fri 10 April 2026 16.39600 (-3.53%) 16.95000 16.39600 - 16.95000 0.5455 times
Thu 02 April 2026 16.99510 (-1.04%) 17.16420 16.79130 - 17.16420 0.9091 times
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85420 - 17.17350 0.7273 times
Fri 20 March 2026 16.86500 (0.39%) 16.82000 16.71480 - 16.86500 1.2727 times
Fri 13 March 2026 16.80010 (0.42%) 16.76710 16.28980 - 16.80010 0.7273 times
Fri 06 March 2026 16.72960 (5.18%) 16.07840 16.06630 - 16.72960 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.14 and 16.58

Monthly Target 116.05
Monthly Target 216.24
Monthly Target 316.488366666667
Monthly Target 416.67
Monthly Target 516.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 16.41830 (-2.08%) 16.66000 16.30540 - 16.74140 0.6875 times
Thu 30 April 2026 16.76770 (-2.21%) 17.14690 16.36150 - 17.14690 1.625 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.4375 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 0.9375 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.9375 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.9375 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.75 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.6875 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 15.4 and 16.8

Yearly Target 115.06
Yearly Target 215.74
Yearly Target 316.455833333333
Yearly Target 417.14
Yearly Target 517.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 16.41830 (-0.78%) 16.50610 15.77570 - 17.17350 5.625 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77200 16.54740 - 19.70540 4.375 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and UsDollar USDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.55
20 day DMA 16.51
35 day DMA 16.64
50 day DMA 16.63
100 day DMA 16.45
150 day DMA 16.7
200 day DMA 16.95

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4916.5
12 day EMA16.5116.5316.54
20 day EMA16.5316.5416.55
35 day EMA16.5416.5516.55
50 day EMA16.5516.5616.56

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4716.52
12 day SMA16.5516.5716.58
20 day SMA16.5116.5116.51
35 day SMA16.6416.6616.67
50 day SMA16.6316.6216.61
100 day SMA16.4516.4516.46
150 day SMA16.716.7116.71
200 day SMA16.9516.9516.96

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top