ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 15.87 and 15.87

Intraday Target 115.87
Intraday Target 215.87
Intraday Target 315.87
Intraday Target 415.87
Intraday Target 515.870366666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 15.87010 (-0.12%) 15.87090 15.87010 - 15.87090 0 times
Wed 11 February 2026 15.88930 (-0.23%) 15.88390 15.88390 - 15.88930 0 times
Tue 10 February 2026 15.92570 (-0.57%) 15.92570 15.92570 - 15.92570 0 times
Mon 09 February 2026 16.01770 (-0.72%) 16.01770 16.01770 - 16.01770 2.5 times
Fri 06 February 2026 16.13360 (-0.16%) 16.13360 16.13360 - 16.13360 2.5 times
Thu 05 February 2026 16.15990 (1.17%) 16.15990 16.15990 - 16.15990 0 times
Wed 04 February 2026 15.97320 (-0.23%) 15.97320 15.97320 - 15.97320 0 times
Tue 03 February 2026 16.00950 (-0.11%) 16.00950 16.00950 - 16.00950 2.5 times
Mon 02 February 2026 16.02730 (0.92%) 16.02730 16.02730 - 16.02730 2.5 times
Fri 30 January 2026 15.88070 (0.67%) 15.88070 15.88070 - 15.88070 0 times
Thu 29 January 2026 15.77570 (-0.74%) 15.77570 15.77570 - 15.77570 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 15.8 and 15.94

Weekly Target 115.77
Weekly Target 215.82
Weekly Target 315.9193
Weekly Target 415.97
Weekly Target 516.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 15.87010 (-1.63%) 16.01770 15.87010 - 16.01770 0.3448 times
Fri 06 February 2026 16.13360 (1.59%) 16.02730 15.97320 - 16.15990 1.0345 times
Fri 30 January 2026 15.88070 (-1.57%) 16.03710 15.77570 - 16.03710 1.0345 times
Fri 23 January 2026 16.13480 (-1.45%) 16.42720 16.13480 - 16.42720 1.0345 times
Fri 16 January 2026 16.37270 (-1.09%) 16.41630 16.36410 - 16.43210 1.3793 times
Fri 09 January 2026 16.55370 (0.29%) 16.46250 16.38300 - 16.55370 1.3793 times
Fri 02 January 2026 16.50610 (-0.84%) 16.64070 16.50610 - 16.64190 1.7241 times
Wed 24 December 2025 16.64520 (-0.77%) 16.77490 16.64520 - 16.77490 1.0345 times
Fri 19 December 2025 16.77520 (-0.6%) 16.77310 16.73720 - 16.79180 1.0345 times
Fri 12 December 2025 16.87580 (-0.39%) 16.94170 16.87580 - 17.06210 0 times
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 1.7241 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 15.73 and 16.02

Monthly Target 115.68
Monthly Target 215.77
Monthly Target 315.9667
Monthly Target 416.06
Monthly Target 516.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 15.87010 (-0.07%) 16.02730 15.87010 - 16.15990 0.4494 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.6854 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.6854 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1.7978 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 3.1461 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.236 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69780 - 18.10960 0 times
Fri 30 May 2025 17.89780 (-3.84%) 18.55920 17.86060 - 18.61560 0 times
Wed 30 April 2025 18.61160 (1.47%) 18.34200 18.34200 - 19.70540 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 15.43 and 16.21

Yearly Target 115.29
Yearly Target 215.58
Yearly Target 316.0665
Yearly Target 416.36
Yearly Target 516.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 15.87010 (-4.09%) 16.50610 15.77570 - 16.55370 2.1348 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77200 16.54740 - 19.70540 7.8652 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and UsDollar USDLSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.96
20 day DMA 16.07
35 day DMA 16.27
50 day DMA 16.47
100 day DMA 16.88
150 day DMA 17.18
200 day DMA 17.49

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9716.01
12 day EMA16.0116.0316.06
20 day EMA16.116.1216.14
35 day EMA16.2916.3116.34
50 day EMA16.4816.516.53

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0316.04
12 day SMA15.9615.9815.99
20 day SMA16.0716.116.13
35 day SMA16.2716.316.32
50 day SMA16.4716.4916.52
100 day SMA16.8816.916.91
150 day SMA17.1817.1917.2
200 day SMA17.4917.517.51

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top