ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.03 and 16.03

Intraday Target 116.0276
Intraday Target 216.03
Intraday Target 316.03
Intraday Target 416.03
Intraday Target 516.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 16.02760 (-0.07%) 16.02760 16.02760 - 16.02760 1 times
Fri 21 August 2026 16.03860 (-0.67%) 16.14660 16.03080 - 16.14660 0 times
Thu 20 August 2026 16.14600 (-0.63%) 16.14600 16.14600 - 16.14600 1 times
Wed 19 August 2026 16.24900 (0.14%) 16.24900 16.24900 - 16.24900 1 times
Tue 18 August 2026 16.22580 (0.36%) 16.16800 16.16800 - 16.22590 2 times
Mon 17 August 2026 16.16720 (0.23%) 16.16720 16.16720 - 16.16720 1 times
Thu 13 August 2026 16.13090 (-0.16%) 16.13090 16.13090 - 16.13090 1 times
Wed 12 August 2026 16.15610 (-0.41%) 16.15610 16.15610 - 16.15610 0 times
Tue 11 August 2026 16.22280 (0.23%) 16.22280 16.22280 - 16.22280 1 times
Mon 10 August 2026 16.18510 (-0.36%) 16.18520 16.18510 - 16.18520 2 times
Fri 07 August 2026 16.24410 (-0.39%) 16.24410 16.24410 - 16.24410 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.03 and 16.03

Weekly Target 116.0276
Weekly Target 216.03
Weekly Target 316.03
Weekly Target 416.03
Weekly Target 516.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 16.02760 (-0.07%) 16.02760 16.02760 - 16.02760 0.2381 times
Fri 21 August 2026 16.03860 (-0.57%) 16.16720 16.03080 - 16.24900 1.1905 times
Thu 13 August 2026 16.13090 (-0.7%) 16.18520 16.13090 - 16.22280 0.9524 times
Fri 07 August 2026 16.24410 (-1.84%) 16.48940 16.24410 - 16.48940 1.1905 times
Fri 31 July 2026 16.54890 (-1.99%) 16.70470 16.54890 - 16.80280 1.1905 times
Fri 24 July 2026 16.88470 (2.34%) 16.48270 16.41690 - 16.88470 0.2381 times
Fri 17 July 2026 16.49830 (1.25%) 16.35890 16.35870 - 16.49830 1.1905 times
Fri 10 July 2026 16.29490 (-0.45%) 16.22900 16.22680 - 16.39400 1.9048 times
Thu 02 July 2026 16.36790 (-0.45%) 16.43050 16.36790 - 16.43050 0.7143 times
Fri 26 June 2026 16.44150 (-0.15%) 16.43690 16.43690 - 16.62390 1.1905 times
Thu 18 June 2026 16.46700 (1.11%) 16.17700 16.14900 - 16.46700 0.9524 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 15.8 and 16.26

Monthly Target 115.72
Monthly Target 215.87
Monthly Target 316.181533333333
Monthly Target 416.34
Monthly Target 516.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 16.02760 (-3.15%) 16.48940 16.02760 - 16.48940 0.8021 times
Fri 31 July 2026 16.54890 (1.1%) 16.41560 16.22680 - 16.88470 1.0695 times
Tue 30 June 2026 16.36880 (0.77%) 16.25360 16.14900 - 16.62390 1.1765 times
Fri 29 May 2026 16.24440 (-3.12%) 16.66000 16.24440 - 16.74140 1.0695 times
Thu 30 April 2026 16.76770 (-2.21%) 17.14690 16.36150 - 17.14690 1.3904 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.2299 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 0.8021 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.8021 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.8021 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 0.8556 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.4973 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 15.2 and 16.6

Yearly Target 114.93
Yearly Target 215.48
Yearly Target 316.3256
Yearly Target 416.88
Yearly Target 517.72

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 16.02760 (-3.14%) 16.50610 15.77570 - 17.17350 6.9027 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77200 16.54740 - 19.70540 3.0973 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and UsDollar USDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.18
20 day DMA 16.34
35 day DMA 16.38
50 day DMA 16.38
100 day DMA 16.46
150 day DMA 16.4
200 day DMA 16.54

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1516.2
12 day EMA16.216.2316.26
20 day EMA16.2616.2816.31
35 day EMA16.3116.3316.35
50 day EMA16.3616.3716.38

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1716.18
12 day SMA16.1816.2116.24
20 day SMA16.3416.3916.41
35 day SMA16.3816.3916.4
50 day SMA16.3816.3916.4
100 day SMA16.4616.4716.48
150 day SMA16.416.4116.41
200 day SMA16.5416.5516.56

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top