ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.28 and 16.28

Intraday Target 116.28
Intraday Target 216.28
Intraday Target 316.28
Intraday Target 416.28
Intraday Target 516.280566666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 16.27980 (0.47%) 16.28210 16.27980 - 16.28210 2 times
Tue 02 June 2026 16.20420 (-0.3%) 16.19610 16.19610 - 16.20420 2 times
Mon 01 June 2026 16.25360 (0.06%) 16.25360 16.25360 - 16.25360 1 times
Fri 29 May 2026 16.24440 (-0.88%) 16.24440 16.24440 - 16.24440 1 times
Thu 28 May 2026 16.38880 (0.21%) 16.35440 16.35440 - 16.38880 1 times
Wed 27 May 2026 16.35440 (0.12%) 16.35440 16.35440 - 16.35440 0 times
Tue 26 May 2026 16.33430 (-1%) 16.33430 16.33430 - 16.33430 1 times
Fri 22 May 2026 16.49950 (-0.4%) 16.49950 16.49950 - 16.49950 1 times
Thu 21 May 2026 16.56550 (-0.24%) 16.56550 16.56550 - 16.56550 0 times
Wed 20 May 2026 16.60510 (-0.2%) 16.63810 16.60510 - 16.63810 1 times
Tue 19 May 2026 16.63810 (-0.33%) 16.63810 16.63810 - 16.63810 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.24 and 16.32

Weekly Target 116.17
Weekly Target 216.22
Weekly Target 316.252666666667
Weekly Target 416.31
Weekly Target 516.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 16.27980 (0.22%) 16.25360 16.19610 - 16.28210 0.9259 times
Fri 29 May 2026 16.24440 (-1.55%) 16.33430 16.24440 - 16.38880 0.5556 times
Fri 22 May 2026 16.49950 (-0.4%) 16.69300 16.49950 - 16.69300 0.7407 times
Fri 15 May 2026 16.56580 (1.5%) 16.52880 16.41830 - 16.57160 1.2963 times
Thu 07 May 2026 16.32110 (-2.03%) 16.72780 16.30540 - 16.74140 0.7407 times
Fri 01 May 2026 16.66000 (0.21%) 16.48700 16.48700 - 16.76770 1.1111 times
Fri 24 April 2026 16.62490 (1.44%) 16.37230 16.36150 - 16.62490 1.6667 times
Fri 17 April 2026 16.38840 (-0.05%) 16.39900 16.37060 - 16.52090 1.4815 times
Fri 10 April 2026 16.39600 (-3.53%) 16.95000 16.39600 - 16.95000 0.5556 times
Thu 02 April 2026 16.99510 (-1.04%) 17.16420 16.79130 - 17.16420 0.9259 times
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85420 - 17.17350 0.7407 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.24 and 16.32

Monthly Target 116.17
Monthly Target 216.22
Monthly Target 316.252666666667
Monthly Target 416.31
Monthly Target 516.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 16.27980 (0.22%) 16.25360 16.19610 - 16.28210 0.2874 times
Fri 29 May 2026 16.24440 (-3.12%) 16.66000 16.24440 - 16.74140 1.1494 times
Thu 30 April 2026 16.76770 (-2.21%) 17.14690 16.36150 - 17.14690 1.4943 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.3218 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 0.8621 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.8621 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.8621 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 0.9195 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.6092 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.6322 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 15.33 and 16.73

Yearly Target 115.01
Yearly Target 215.65
Yearly Target 316.409666666667
Yearly Target 417.04
Yearly Target 517.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 16.27980 (-1.62%) 16.50610 15.77570 - 17.17350 5.977 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77200 16.54740 - 19.70540 4.023 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and UsDollar USDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.42
20 day DMA 16.46
35 day DMA 16.48
50 day DMA 16.6
100 day DMA 16.42
150 day DMA 16.63
200 day DMA 16.86

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2816.32
12 day EMA16.3616.3816.41
20 day EMA16.4216.4416.46
35 day EMA16.5116.5216.54
50 day EMA16.5716.5816.6

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2916.32
12 day SMA16.4216.4516.46
20 day SMA16.4616.4816.5
35 day SMA16.4816.4816.49
50 day SMA16.616.6116.62
100 day SMA16.4216.4216.42
150 day SMA16.6316.6416.64
200 day SMA16.8616.8716.88

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top