Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.02
Daily Resistance: 16.02
5 Day Moving Average is 16.06
20 Day Moving Average is 16.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.72%	16.01770	16.01770	16.01770	16.01770	349.44%
Fri 06 Feb 2026	-0.16%	16.13360	16.13360	16.13360	16.13360	349.44%
Thu 05 Feb 2026	1.17%	16.15990	16.15990	16.15990	16.15990	-100%
Wed 04 Feb 2026	-0.23%	15.97320	15.97320	15.97320	15.97320	-100%
Tue 03 Feb 2026	-0.11%	16.00950	16.00950	16.00950	16.00950	349.44%
Mon 02 Feb 2026	0.92%	16.02730	16.02730	16.02730	16.02730	349.44%
Fri 30 Jan 2026	0.67%	15.88070	15.88070	15.88070	15.88070	-100%
Thu 29 Jan 2026	-0.74%	15.77570	15.77570	15.77570	15.77570	-100%
Wed 28 Jan 2026	-0.77%	15.89260	15.89260	15.89260	15.89260	349.44%
Tue 27 Jan 2026	-0.14%	16.01540	16.01540	16.01540	16.01540	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.