Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.03
Daily Resistance: 16.03
5 Day Moving Average is 16.14
20 Day Moving Average is 16.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.07%	16.02760	16.02760	16.02760	16.02760	76.99%
Fri 21 Aug 2026	-0.67%	16.14660	16.03860	16.14660	16.03080	-100%
Thu 20 Aug 2026	-0.63%	16.14600	16.14600	16.14600	16.14600	76.99%
Wed 19 Aug 2026	0.14%	16.24900	16.24900	16.24900	16.24900	76.99%
Tue 18 Aug 2026	0.36%	16.16800	16.22580	16.22590	16.16800	253.98%
Mon 17 Aug 2026	0.23%	16.16720	16.16720	16.16720	16.16720	76.99%
Thu 13 Aug 2026	-0.16%	16.13090	16.13090	16.13090	16.13090	76.99%
Wed 12 Aug 2026	-0.41%	16.15610	16.15610	16.15610	16.15610	-100%
Tue 11 Aug 2026	0.23%	16.22280	16.22280	16.22280	16.22280	76.99%
Mon 10 Aug 2026	-0.36%	16.18520	16.18510	16.18520	16.18510	253.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.