Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 17
Daily Resistance: 17
5 Day Moving Average is 17.05
20 Day Moving Average is 16.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.21%	16.99510	16.99510	16.99510	16.99510	220%
Wed 01 Apr 2026	-2.07%	17.14690	16.79130	17.14690	16.79130	220%
Tue 31 Mar 2026	-0.1%	17.14690	17.14690	17.14690	17.14690	220%
Mon 30 Mar 2026	-0.06%	17.16420	17.16380	17.16420	17.16380	540%
Fri 27 Mar 2026	0.45%	17.09610	17.17350	17.17350	17.09610	220%
Thu 26 Mar 2026	1.44%	17.09630	17.09630	17.09630	17.09630	220%
Wed 25 Mar 2026	-1.16%	17.04910	16.85420	17.04910	16.85420	540%
Tue 24 Mar 2026	0.71%	17.05200	17.05190	17.05200	17.05190	-100%
Mon 23 Mar 2026	0.39%	16.93110	16.93100	16.93110	16.93100	-100%
Fri 20 Mar 2026	0.06%	16.86500	16.86500	16.86500	16.86500	220%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.