Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.49
Daily Resistance: 16.49
5 Day Moving Average is 16.5
20 Day Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.81%	16.48700	16.49060	16.49060	16.48700	710.81%
Fri 24 Apr 2026	0.33%	16.62490	16.62490	16.62490	16.62490	170.27%
Thu 23 Apr 2026	0.75%	16.44970	16.57020	16.57020	16.44970	440.54%
Wed 22 Apr 2026	0.52%	16.44620	16.44620	16.44620	16.44620	170.27%
Tue 21 Apr 2026	-0.01%	16.36310	16.36150	16.36310	16.36150	710.81%
Mon 20 Apr 2026	-0.15%	16.37230	16.36350	16.37230	16.36350	440.54%
Fri 17 Apr 2026	-0.02%	16.39210	16.38840	16.39210	16.38670	440.54%
Thu 16 Apr 2026	-0.09%	16.39140	16.39210	16.39210	16.39140	440.54%
Wed 15 Apr 2026	0.21%	16.40740	16.40740	16.40740	16.40740	-100%
Tue 14 Apr 2026	-0.89%	16.37060	16.37320	16.37350	16.37060	710.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.