Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.48
Daily Resistance: 16.48
5 Day Moving Average is 16.38
20 Day Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.74%	16.48540	16.48070	16.48540	16.48070	296.04%
Mon 13 Jul 2026	0.39%	16.35890	16.35890	16.35890	16.35890	-100%
Fri 10 Jul 2026	-0.37%	16.29290	16.29490	16.29490	16.29290	296.04%
Thu 09 Jul 2026	-0.24%	16.35500	16.35500	16.35500	16.35500	98.02%
Wed 08 Jul 2026	0.94%	16.39400	16.39400	16.39400	16.39400	98.02%
Tue 07 Jul 2026	0.07%	16.22680	16.24060	16.24070	16.22680	494.06%
Mon 06 Jul 2026	-0.85%	16.22900	16.22900	16.22900	16.22900	98.02%
Thu 02 Jul 2026	-0.29%	16.36790	16.36790	16.36790	16.36790	98.02%
Wed 01 Jul 2026	0.29%	16.41560	16.41560	16.41560	16.41560	-100%
Tue 30 Jun 2026	-0.38%	16.36880	16.36880	16.36880	16.36880	98.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.