Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.54
Daily Resistance: 16.54
5 Day Moving Average is 16.54
20 Day Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.01%	16.53790	16.53790	16.53790	16.53790	-100%
Wed 11 Mar 2026	0.51%	16.37210	16.37210	16.37210	16.37210	270.37%
Tue 10 Mar 2026	-2.85%	16.28980	16.28980	16.28980	16.28980	270.37%
Mon 09 Mar 2026	0.22%	16.76710	16.76710	16.76710	16.76710	270.37%
Fri 06 Mar 2026	1.41%	16.72960	16.72960	16.72960	16.72960	-100%
Thu 05 Mar 2026	0.78%	16.49740	16.49740	16.49740	16.49740	-100%
Wed 04 Mar 2026	0.04%	16.35490	16.37030	16.37030	16.35490	640.74%
Tue 03 Mar 2026	1.85%	16.36320	16.36320	16.36320	16.36320	270.37%
Mon 02 Mar 2026	1.01%	16.07840	16.06630	16.07840	16.06630	640.74%
Fri 27 Feb 2026	0.15%	15.90510	15.90510	15.90510	15.90510	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.