Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.37
Daily Resistance: 16.37
5 Day Moving Average is 16.4
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.04%	16.36900	16.37270	16.37270	16.36900	912.66%
Thu 15 Jan 2026	-0.25%	16.36410	16.36650	16.36670	16.36410	-100%
Wed 14 Jan 2026	-0.15%	16.40800	16.40800	16.40800	16.40800	-100%
Tue 13 Jan 2026	0.1%	16.43210	16.43210	16.43210	16.43210	406.33%
Mon 12 Jan 2026	-0.83%	16.41630	16.41630	16.41630	16.41630	406.33%
Fri 09 Jan 2026	0.3%	16.55370	16.55370	16.55370	16.55370	-100%
Thu 08 Jan 2026	0.41%	16.50710	16.50370	16.50710	16.50370	912.66%
Wed 07 Jan 2026	0.33%	16.43680	16.43680	16.43680	16.43680	-100%
Tue 06 Jan 2026	-0.48%	16.38300	16.38300	16.38300	16.38300	406.33%
Mon 05 Jan 2026	-0.26%	16.46250	16.46250	16.46250	16.46250	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.