Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.25
Daily Resistance: 16.25
5 Day Moving Average is 16.16
20 Day Moving Average is 16.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.11%	16.25410	16.25410	16.25410	16.25410	65.98%
Mon 14 Sep 2026	0.53%	16.23680	16.23680	16.23680	16.23680	65.98%
Fri 11 Sep 2026	0.26%	16.14580	16.15120	16.15120	16.14580	-100%
Thu 10 Sep 2026	0.42%	16.10870	16.10870	16.10870	16.10870	65.98%
Wed 09 Sep 2026	-0.07%	16.04450	16.04130	16.04450	16.04130	231.95%
Tue 08 Sep 2026	0.48%	16.05270	16.05270	16.05270	16.05270	65.98%
Fri 04 Sep 2026	-0.45%	15.97580	15.97580	15.97580	15.97580	65.98%
Thu 03 Sep 2026	-0.57%	16.04860	16.04880	16.04880	16.04860	231.95%
Wed 02 Sep 2026	-0.08%	16.14120	16.14120	16.14120	16.14120	65.98%
Tue 01 Sep 2026	0.15%	16.15450	16.15450	16.15450	16.15450	65.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.