Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.94
Daily Resistance: 16.94
5 Day Moving Average is 17.05
20 Day Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	16.94180	16.94180	16.94180	16.94180	566.67%
Thu 04 Dec 2025	-0.62%	16.97890	16.98400	16.98400	16.97890	1233.33%
Wed 03 Dec 2025	-0.24%	17.08620	17.09010	17.09010	17.08620	-100%
Tue 02 Dec 2025	0.31%	17.08080	17.13060	17.13060	17.08080	1233.33%
Mon 01 Dec 2025	-0.25%	17.07530	17.07850	17.07850	17.07530	-100%
Fri 28 Nov 2025	-0.13%	17.12370	17.12200	17.12370	17.12200	1233.33%
Wed 26 Nov 2025	-0.59%	17.14100	17.14350	17.14380	17.14100	1900%
Tue 25 Nov 2025	-0.36%	17.24550	17.24550	17.24550	17.24550	566.67%
Mon 24 Nov 2025	-0.42%	17.38140	17.30860	17.38140	17.30860	566.67%
Fri 21 Nov 2025	0.81%	17.38200	17.38200	17.38200	17.38200	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.