Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.62
Daily Resistance: 16.62
5 Day Moving Average is 16.45
20 Day Moving Average is 16.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.8%	16.62390	16.62390	16.62390	16.62390	113.9%
Tue 23 Jun 2026	0.33%	16.49150	16.49150	16.49150	16.49150	113.9%
Mon 22 Jun 2026	-0.18%	16.43690	16.43690	16.43690	16.43690	113.9%
Thu 18 Jun 2026	1.51%	16.46700	16.46700	16.46700	16.46700	113.9%
Wed 17 Jun 2026	0.45%	16.22240	16.22240	16.22240	16.22240	-100%
Tue 16 Jun 2026	-0.17%	16.18010	16.14900	16.18010	16.14900	327.81%
Mon 15 Jun 2026	-0.68%	16.17700	16.17700	16.17700	16.17700	113.9%
Fri 12 Jun 2026	-1.35%	16.28700	16.28700	16.28700	16.28700	-100%
Thu 11 Jun 2026	-0.39%	16.50970	16.50970	16.50970	16.50970	113.9%
Wed 10 Jun 2026	0.79%	16.44460	16.57490	16.57490	16.44460	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.