Force Index chart US Dollar / Loti USDLSL share FOREX Stock Exchange

Stock USDLSL - Share US Dollar / Loti trades in FOREX

Daily Support: 16.28
Daily Resistance: 16.28
5 Day Moving Average is 16.27
20 Day Moving Average is 16.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.47%	16.28210	16.27980	16.28210	16.27980	359.77%
Tue 02 Jun 2026	-0.3%	16.19610	16.20420	16.20420	16.19610	359.77%
Mon 01 Jun 2026	0.06%	16.25360	16.25360	16.25360	16.25360	129.89%
Fri 29 May 2026	-0.88%	16.24440	16.24440	16.24440	16.24440	129.89%
Thu 28 May 2026	0.21%	16.35440	16.38880	16.38880	16.35440	129.89%
Wed 27 May 2026	0.12%	16.35440	16.35440	16.35440	16.35440	-100%
Tue 26 May 2026	-1%	16.33430	16.33430	16.33430	16.33430	129.89%
Fri 22 May 2026	-0.4%	16.49950	16.49950	16.49950	16.49950	129.89%
Thu 21 May 2026	-0.24%	16.56550	16.56550	16.56550	16.56550	-100%
Wed 20 May 2026	-0.2%	16.63810	16.60510	16.63810	16.60510	129.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Loti USDLSL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.