ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.48 and 16.48

Intraday Target 116.48
Intraday Target 216.48
Intraday Target 316.48
Intraday Target 416.48
Intraday Target 516.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 16.48000 (-0.06%) 16.48000 16.48000 - 16.48000 1.4286 times
Mon 03 August 2026 16.48940 (-0.36%) 16.48940 16.48940 - 16.48940 1.4286 times
Fri 31 July 2026 16.54890 (-0.21%) 16.54890 16.54890 - 16.54890 1.4286 times
Thu 30 July 2026 16.58430 (-1.07%) 16.58430 16.58430 - 16.58430 1.4286 times
Wed 29 July 2026 16.76440 (-0.22%) 16.76440 16.76440 - 16.76440 0 times
Tue 28 July 2026 16.80180 (0.58%) 16.80280 16.80180 - 16.80280 2.8571 times
Mon 27 July 2026 16.70470 (-1.07%) 16.70470 16.70470 - 16.70470 1.4286 times
Fri 24 July 2026 16.88470 (2.85%) 16.41940 16.41940 - 16.88470 0 times
Thu 23 July 2026 16.41690 (-0.37%) 16.47600 16.41690 - 16.47600 0 times
Wed 22 July 2026 16.47860 (0.23%) 16.47860 16.47860 - 16.47860 0 times
Tue 21 July 2026 16.44050 (-0.26%) 16.44050 16.44050 - 16.44050 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.48 and 16.48

Weekly Target 116.47
Weekly Target 216.48
Weekly Target 316.483133333333
Weekly Target 416.49
Weekly Target 516.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 16.48000 (-0.42%) 16.48940 16.48000 - 16.48940 0.4545 times
Fri 31 July 2026 16.54890 (-1.99%) 16.70470 16.54890 - 16.80280 1.1364 times
Fri 24 July 2026 16.88470 (2.34%) 16.48270 16.41690 - 16.88470 0.2273 times
Fri 17 July 2026 16.49830 (1.25%) 16.35890 16.35870 - 16.49830 1.1364 times
Fri 10 July 2026 16.29490 (-0.45%) 16.22900 16.22680 - 16.39400 1.8182 times
Thu 02 July 2026 16.36790 (-0.45%) 16.43050 16.36790 - 16.43050 0.6818 times
Fri 26 June 2026 16.44150 (-0.15%) 16.43690 16.43690 - 16.62390 1.1364 times
Thu 18 June 2026 16.46700 (1.11%) 16.17700 16.14900 - 16.46700 0.9091 times
Fri 12 June 2026 16.28700 (0.09%) 16.50830 16.28700 - 16.57490 0.9091 times
Fri 05 June 2026 16.27230 (0.17%) 16.25360 16.19610 - 16.28210 1.5909 times
Fri 29 May 2026 16.24440 (-1.55%) 16.33430 16.24440 - 16.38880 0.6818 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.48 and 16.48

Monthly Target 116.47
Monthly Target 216.48
Monthly Target 316.483133333333
Monthly Target 416.49
Monthly Target 516.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 16.48000 (-0.42%) 16.48940 16.48000 - 16.48940 0.1149 times
Fri 31 July 2026 16.54890 (1.1%) 16.41560 16.22680 - 16.88470 1.1494 times
Tue 30 June 2026 16.36880 (0.77%) 16.25360 16.14900 - 16.62390 1.2644 times
Fri 29 May 2026 16.24440 (-3.12%) 16.66000 16.24440 - 16.74140 1.1494 times
Thu 30 April 2026 16.76770 (-2.21%) 17.14690 16.36150 - 17.14690 1.4943 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.3218 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 0.8621 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.8621 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.8621 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 0.9195 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.6092 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLSL are 15.43 and 16.83

Yearly Target 115.08
Yearly Target 215.78
Yearly Target 316.4764
Yearly Target 417.18
Yearly Target 517.87

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 16.48000 (-0.41%) 16.50610 15.77570 - 17.17350 6.7136 times
Wed 31 December 2025 16.54740 (-12.27%) 18.77200 16.54740 - 19.70540 3.2864 times
Tue 31 December 2024 18.86240 (2.57%) 18.57000 17.18770 - 1139.00010 0 times
Thu 28 December 2023 18.39000 (8.88%) 17.01000 12.00500 - 88.60000 0 times
Fri 30 December 2022 16.89000 (5.9%) 15.88500 14.43040 - 2026.10240 0 times
Fri 31 December 2021 15.94930 (8.38%) 14.63740 9.24220 - 58.32080 0 times
Thu 31 December 2020 14.71640 (4.86%) 14.07930 14.00930 - 19.07010 0 times
Tue 31 December 2019 14.03450 (-3.61%) 13.95000 13.25000 - 15.32190 0 times
Mon 24 December 2018 14.56000 (16.39%) 12.35000 11.53000 - 14.89000 0 times
Wed 27 December 2017 12.51000 (-6.59%) 13.52100 12.51000 - 14.26300 0 times
Fri 30 December 2016 13.39260 (0%) 14.89900 13.04990 - 15.03390 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and UsDollar USDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLSL stock. Volume based technical analysis of UsDollar USDLSL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.59
20 day DMA 16.51
35 day DMA 16.45
50 day DMA 16.42
100 day DMA 16.54
150 day DMA 16.44
200 day DMA 16.62

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5816.63
12 day EMA16.5616.5716.58
20 day EMA16.5316.5416.54
35 day EMA16.516.516.5
50 day EMA16.4516.4516.45

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6416.68
12 day SMA16.5916.5916.58
20 day SMA16.5116.516.49
35 day SMA16.4516.4516.45
50 day SMA16.4216.4316.43
100 day SMA16.5416.5416.54
150 day SMA16.4416.4416.44
200 day SMA16.6216.6216.63

Videos related to: UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top