Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTWD
- USDTWD Experts view
- Tomorrow's Movement USDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 31.39 and 31.51
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.4131 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43190 (0.25%) | 31.35220 | 31.33960 - 31.46780 | 0.0015 times | Wed 11 February 2026 | 31.35200 (-0.44%) | 31.50330 | 31.31220 - 31.63980 | 0.002 times | Tue 10 February 2026 | 31.49180 (-0.27%) | 31.57490 | 31.46310 - 31.58920 | 0.466 times | Mon 09 February 2026 | 31.57570 (-0.04%) | 31.59240 | 31.52310 - 31.65310 | 1.3596 times | Fri 06 February 2026 | 31.58990 (-0.23%) | 31.66460 | 31.58990 - 31.71490 | 2.1476 times | Thu 05 February 2026 | 31.66320 (-0.02%) | 31.66850 | 31.62260 - 31.71800 | 0.0474 times | Wed 04 February 2026 | 31.66840 (0.26%) | 31.58730 | 31.53150 - 31.67140 | 0.0068 times | Tue 03 February 2026 | 31.58760 (-0.01%) | 31.59120 | 31.48930 - 31.63120 | 1.8673 times | Mon 02 February 2026 | 31.59150 (-0.02%) | 31.62030 | 31.55530 - 31.69580 | 3.027 times | Fri 30 January 2026 | 31.59830 (0.72%) | 31.37330 | 31.37330 - 31.60180 | 1.0747 times | Thu 29 January 2026 | 31.37310 (0.24%) | 31.29010 | 31.26850 - 31.47840 | 0.7585 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.2 and 31.54
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.465733333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43190 (-0.5%) | 31.59240 | 31.31220 - 31.65310 | 0.2853 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.1068 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.1627 times | Fri 23 January 2026 | 31.39380 (-0.73%) | 31.56390 | 31.38180 - 31.71410 | 0.864 times | Fri 16 January 2026 | 31.62340 (0.05%) | 31.60840 | 31.51600 - 31.69520 | 1.1293 times | Fri 09 January 2026 | 31.60810 (0.75%) | 31.37550 | 31.36350 - 31.68310 | 1.6056 times | Fri 02 January 2026 | 31.37360 (-0.07%) | 31.39580 | 31.22050 - 31.45880 | 1.7818 times | Fri 26 December 2025 | 31.39540 (-0.39%) | 31.51970 | 31.38030 - 31.57920 | 0.8232 times | Fri 19 December 2025 | 31.51980 (0.65%) | 31.31770 | 31.25840 - 31.68330 | 1.2349 times | Fri 12 December 2025 | 31.31630 (0.09%) | 31.28900 | 31.06240 - 31.33000 | 0.0062 times | Fri 05 December 2025 | 31.28900 (-0.33%) | 31.39270 | 31.21840 - 31.47540 | 0.9877 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.17 and 31.57
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.487366666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43190 (-0.53%) | 31.62030 | 31.31220 - 31.71800 | 0.6049 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 2.2434 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.926 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.4719 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.8183 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.9355 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times | Wed 30 April 2025 | 32.04700 (-3.63%) | 33.20080 | 31.89380 - 33.28660 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTWD are 31.29 and 31.86
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 31.431433333333 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43190 (0.15%) | 31.32180 | 31.14440 - 31.71800 | 2.8139 times | Wed 31 December 2025 | 31.38330 (-4.18%) | 32.87050 | 28.74230 - 33.28660 | 7.0653 times | Tue 31 December 2024 | 32.75070 (6.71%) | 30.69020 | 30.36210 - 33.05310 | 0 times | Fri 29 December 2023 | 30.69070 (0.2%) | 30.73080 | 29.61530 - 32.50710 | 0 times | Fri 30 December 2022 | 30.62950 (10.56%) | 27.70290 | 27.31030 - 32.39810 | 0 times | Fri 31 December 2021 | 27.70460 (-1.31%) | 28.07190 | 26.88400 - 28.64670 | 0 times | Thu 31 December 2020 | 28.07320 (-6.3%) | 29.85110 | 27.98320 - 30.54050 | 0 times | Tue 31 December 2019 | 29.95980 (-1.97%) | 30.52200 | 29.90130 - 31.83000 | 0 times | Mon 31 December 2018 | 30.56200 (2.11%) | 29.75360 | 28.47800 - 31.16650 | 0.1208 times | Wed 27 December 2017 | 29.93040 (-7.6%) | 30.46300 | 29.68600 - 30.68150 | 0 times | Fri 30 December 2016 | 32.39340 (0%) | 32.19900 | 30.77100 - 32.52590 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and UsDollar USDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.49 | 31.56 |
| 12 day EMA | 31.51 | 31.52 | 31.55 |
| 20 day EMA | 31.5 | 31.51 | 31.53 |
| 35 day EMA | 31.49 | 31.49 | 31.5 |
| 50 day EMA | 31.46 | 31.46 | 31.46 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.53 | 31.6 |
| 12 day SMA | 31.52 | 31.49 | 31.5 |
| 20 day SMA | 31.52 | 31.52 | 31.54 |
| 35 day SMA | 31.5 | 31.5 | 31.51 |
| 50 day SMA | 31.46 | 31.46 | 31.46 |
| 100 day SMA | 31.12 | 31.11 | 31.1 |
| 150 day SMA | 30.67 | 30.66 | 30.65 |
| 200 day SMA | 30.68 | 30.69 | 30.7 |
Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
