ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.55 and 31.67

Intraday Target 131.45
Intraday Target 231.52
Intraday Target 331.5739
Intraday Target 431.64
Intraday Target 531.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 31.59400 (0.16%) 31.54400 31.50430 - 31.62340 2.6453 times
Wed 18 February 2026 31.54400 (0.49%) 31.39100 31.38640 - 31.54400 1.5791 times
Tue 17 February 2026 31.39100 (0.11%) 31.36860 31.36220 - 31.44710 0.0027 times
Fri 13 February 2026 31.35620 (0%) 31.43050 31.33990 - 31.48910 0 times
Fri 13 February 2026 31.35620 (-0.24%) 31.43050 31.33990 - 31.48910 0 times
Thu 12 February 2026 31.43190 (0.25%) 31.35220 31.33960 - 31.46780 0.0022 times
Wed 11 February 2026 31.35200 (-0.44%) 31.50330 31.31220 - 31.63980 0.0029 times
Tue 10 February 2026 31.49180 (-0.27%) 31.57490 31.46310 - 31.58920 0.6765 times
Mon 09 February 2026 31.57570 (-0.04%) 31.59240 31.52310 - 31.65310 1.9737 times
Fri 06 February 2026 31.58990 (-0.23%) 31.66460 31.58990 - 31.71490 3.1176 times
Thu 05 February 2026 31.66320 (-0.02%) 31.66850 31.62260 - 31.71800 0.0688 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTWD are 31.48 and 31.74

Weekly Target 131.27
Weekly Target 231.43
Weekly Target 331.526533333333
Weekly Target 431.69
Weekly Target 531.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 31.59400 (0.76%) 31.36860 31.36220 - 31.62340 0.493 times
Fri 13 February 2026 31.35620 (0%) 31.43050 31.33990 - 31.48910 0 times
Fri 13 February 2026 31.35620 (-0.74%) 31.59240 31.31220 - 31.65310 0.3097 times
Fri 06 February 2026 31.58990 (-0.03%) 31.62030 31.48930 - 31.71800 1.2014 times
Fri 30 January 2026 31.59830 (0.65%) 31.39350 31.14440 - 31.60180 1.2621 times
Fri 23 January 2026 31.39380 (-0.73%) 31.56390 31.38180 - 31.71410 0.9378 times
Fri 16 January 2026 31.62340 (0.05%) 31.60840 31.51600 - 31.69520 1.2258 times
Fri 09 January 2026 31.60810 (0.75%) 31.37550 31.36350 - 31.68310 1.7427 times
Fri 02 January 2026 31.37360 (-0.07%) 31.39580 31.22050 - 31.45880 1.934 times
Fri 26 December 2025 31.39540 (-0.39%) 31.51970 31.38030 - 31.57920 0.8936 times
Fri 19 December 2025 31.51980 (0.65%) 31.31770 31.25840 - 31.68330 1.3404 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTWD are 31.25 and 31.66

Monthly Target 131.14
Monthly Target 231.36
Monthly Target 331.5414
Monthly Target 431.77
Monthly Target 531.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 31.59400 (-0.01%) 31.62030 31.31220 - 31.71800 0.7867 times
Fri 30 January 2026 31.59830 (0.69%) 31.32180 31.14440 - 31.71410 2.2 times
Wed 31 December 2025 31.38330 (-0.02%) 31.39270 31.06240 - 31.68330 1.8887 times
Fri 28 November 2025 31.39110 (1.97%) 30.91980 30.43800 - 31.48480 1.4434 times
Fri 31 October 2025 30.78510 (1.08%) 30.45700 30.26120 - 30.85700 2.7637 times
Tue 30 September 2025 30.45710 (-0.4%) 30.63530 30.04270 - 30.79630 0.9174 times
Fri 29 August 2025 30.58070 (2.21%) 29.85330 29.56000 - 30.70140 0 times
Thu 31 July 2025 29.91980 (2.39%) 29.09750 28.82770 - 30.03130 0 times
Mon 30 June 2025 29.22270 (-2.32%) 29.91390 28.74230 - 30.04690 0 times
Fri 30 May 2025 29.91610 (-6.65%) 32.33670 28.84270 - 32.33680 0 times
Wed 30 April 2025 32.04700 (-3.63%) 33.20080 31.89380 - 33.28660 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTWD are 31.37 and 31.94

Yearly Target 130.91
Yearly Target 231.25
Yearly Target 331.485466666667
Yearly Target 431.83
Yearly Target 532.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 31.59400 (0.67%) 31.32180 31.14440 - 31.71800 2.9513 times
Wed 31 December 2025 31.38330 (-4.18%) 32.87050 28.74230 - 33.28660 6.9302 times
Tue 31 December 2024 32.75070 (6.71%) 30.69020 30.36210 - 33.05310 0 times
Fri 29 December 2023 30.69070 (0.2%) 30.73080 29.61530 - 32.50710 0 times
Fri 30 December 2022 30.62950 (10.56%) 27.70290 27.31030 - 32.39810 0 times
Fri 31 December 2021 27.70460 (-1.31%) 28.07190 26.88400 - 28.64670 0 times
Thu 31 December 2020 28.07320 (-6.3%) 29.85110 27.98320 - 30.54050 0 times
Tue 31 December 2019 29.95980 (-1.97%) 30.52200 29.90130 - 31.83000 0 times
Mon 31 December 2018 30.56200 (2.11%) 29.75360 28.47800 - 31.16650 0.1185 times
Wed 27 December 2017 29.93040 (-7.6%) 30.46300 29.68600 - 30.68150 0 times
Fri 30 December 2016 32.39340 (0%) 32.19900 30.77100 - 32.52590 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.42

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and UsDollar USDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTWD

DMA (daily moving average) of Us Dollar USDTWD

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.5
20 day DMA 31.47
35 day DMA 31.51
50 day DMA 31.47
100 day DMA 31.18
150 day DMA 30.74
200 day DMA 30.65

EMA (exponential moving average) of Us Dollar USDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.4531.4
12 day EMA31.4931.4731.46
20 day EMA31.4931.4831.47
35 day EMA31.4731.4631.46
50 day EMA31.4731.4631.46

SMA (simple moving average) of Us Dollar USDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.4231.38
12 day SMA31.531.531.5
20 day SMA31.4731.4731.48
35 day SMA31.5131.531.49
50 day SMA31.4731.4631.46
100 day SMA31.1831.1731.16
150 day SMA30.7430.7330.71
200 day SMA30.6530.6630.66

Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top