ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.5 and 31.61

Intraday Target 131.41
Intraday Target 231.47
Intraday Target 331.527966666667
Intraday Target 431.59
Intraday Target 531.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 31.52820 (0.18%) 31.47240 31.47040 - 31.58530 0.0007 times
Mon 27 April 2026 31.47080 (0.03%) 31.46180 31.39560 - 31.51380 1.1648 times
Fri 24 April 2026 31.46240 (-0.31%) 31.56320 31.43900 - 31.60050 1.3491 times
Thu 23 April 2026 31.56150 (0.25%) 31.48160 31.48130 - 31.61090 1.6003 times
Wed 22 April 2026 31.48190 (-0.05%) 31.49720 31.45110 - 31.52190 1.273 times
Tue 21 April 2026 31.49720 (0.2%) 31.43560 31.39780 - 31.55390 1.3064 times
Mon 20 April 2026 31.43420 (-0.14%) 31.48280 31.40730 - 31.55480 1.3527 times
Fri 17 April 2026 31.47960 (-0.3%) 31.57390 31.38310 - 31.62330 0.6238 times
Thu 16 April 2026 31.57300 (-0.09%) 31.60210 31.47720 - 31.61250 1.3281 times
Wed 15 April 2026 31.60200 (0.22%) 31.53290 31.53290 - 31.65810 0.0011 times
Tue 14 April 2026 31.53290 (-0.39%) 31.65680 31.53290 - 31.73840 1.2095 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTWD are 31.46 and 31.65

Weekly Target 131.31
Weekly Target 231.42
Weekly Target 331.503033333333
Weekly Target 431.61
Weekly Target 531.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 31.52820 (0.21%) 31.46180 31.39560 - 31.58530 0.308 times
Fri 24 April 2026 31.46240 (-0.05%) 31.48280 31.39780 - 31.61090 1.8183 times
Fri 17 April 2026 31.47960 (-0.83%) 31.74500 31.38310 - 31.86500 1.0532 times
Fri 10 April 2026 31.74210 (-0.66%) 31.99280 31.69650 - 32.05320 0.4245 times
Thu 02 April 2026 31.95240 (-0.17%) 32.00630 31.85750 - 32.21910 0.4575 times
Fri 27 March 2026 32.00740 (-0.02%) 32.01250 31.79420 - 32.14860 1.0774 times
Fri 20 March 2026 32.01430 (-0.32%) 32.11600 31.76710 - 32.11600 1.181 times
Fri 13 March 2026 32.11680 (0.94%) 31.83450 31.67000 - 32.12810 1.6705 times
Fri 06 March 2026 31.81810 (1.36%) 31.39490 31.39490 - 31.96200 0.9279 times
Fri 27 February 2026 31.38990 (-0.47%) 31.53530 31.19700 - 31.53530 1.0818 times
Fri 20 February 2026 31.53950 (0.58%) 31.36860 31.36220 - 31.64200 0.4082 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTWD are 31.09 and 31.82

Monthly Target 130.94
Monthly Target 231.23
Monthly Target 331.677566666667
Monthly Target 431.97
Monthly Target 532.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 31.52820 (-1.33%) 31.95270 31.38310 - 32.12140 1.2631 times
Tue 31 March 2026 31.95270 (1.79%) 31.39490 31.39490 - 32.21910 1.6054 times
Fri 27 February 2026 31.38990 (-0.66%) 31.62030 31.19700 - 31.71800 0.8816 times
Fri 30 January 2026 31.59830 (0.69%) 31.32180 31.14440 - 31.71410 1.4924 times
Wed 31 December 2025 31.38330 (-0.02%) 31.39270 31.06240 - 31.68330 1.2812 times
Fri 28 November 2025 31.39110 (1.97%) 30.91980 30.43800 - 31.48480 0.9792 times
Fri 31 October 2025 30.78510 (1.08%) 30.45700 30.26120 - 30.85700 1.8748 times
Tue 30 September 2025 30.45710 (-0.4%) 30.63530 30.04270 - 30.79630 0.6223 times
Fri 29 August 2025 30.58070 (2.21%) 29.85330 29.56000 - 30.70140 0 times
Thu 31 July 2025 29.91980 (2.39%) 29.09750 28.82770 - 30.03130 0 times
Mon 30 June 2025 29.22270 (-2.32%) 29.91390 28.74230 - 30.04690 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTWD are 31.34 and 32.41

Yearly Target 130.56
Yearly Target 231.04
Yearly Target 331.630566666667
Yearly Target 432.12
Yearly Target 532.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 April 2026 31.52820 (0.46%) 31.32180 31.14440 - 32.21910 5.2001 times
Wed 31 December 2025 31.38330 (-4.18%) 32.87050 28.74230 - 33.28660 4.7192 times
Tue 31 December 2024 32.75070 (6.71%) 30.69020 30.36210 - 33.05310 0 times
Fri 29 December 2023 30.69070 (0.2%) 30.73080 29.61530 - 32.50710 0 times
Fri 30 December 2022 30.62950 (10.56%) 27.70290 27.31030 - 32.39810 0 times
Fri 31 December 2021 27.70460 (-1.31%) 28.07190 26.88400 - 28.64670 0 times
Thu 31 December 2020 28.07320 (-6.3%) 29.85110 27.98320 - 30.54050 0 times
Tue 31 December 2019 29.95980 (-1.97%) 30.52200 29.90130 - 31.83000 0 times
Mon 31 December 2018 30.56200 (2.11%) 29.75360 28.47800 - 31.16650 0.0807 times
Wed 27 December 2017 29.93040 (-7.6%) 30.46300 29.68600 - 30.68150 0 times
Fri 30 December 2016 32.39340 (0%) 32.19900 30.77100 - 32.52590 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and UsDollar USDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTWD

DMA (daily moving average) of Us Dollar USDTWD

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.52
20 day DMA 31.66
35 day DMA 31.78
50 day DMA 31.7
100 day DMA 31.58
150 day DMA 31.32
200 day DMA 30.94

EMA (exponential moving average) of Us Dollar USDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.4931.5
12 day EMA31.5531.5531.57
20 day EMA31.6131.6231.64
35 day EMA31.6331.6431.65
50 day EMA31.6531.6631.67

SMA (simple moving average) of Us Dollar USDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.4931.49
12 day SMA31.5231.5431.56
20 day SMA31.6631.6931.72
35 day SMA31.7831.7931.8
50 day SMA31.731.731.7
100 day SMA31.5831.5831.58
150 day SMA31.3231.3131.3
200 day SMA30.9430.9330.92

Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top