ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTWD Historical charts - US Dollar / New Taiwan Dollar

Historical charts for Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 31.59
  • 12Day Average: 31.53
  • 20Day Average: 31.49
  • 50Day Average: 31.33
  • 100Day Average: 30.91
  • 150Day Average: 30.46

USDTWD Indicators & signals

Indicator MACD (12,26,9)

31.54, 31.45, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 31.62340 31.51600 to 31.62440 0.14% 1.63 times
15 Thu Jan 2026 31.57920 31.52480 to 31.63230 0.18% 0.15 times
14 Wed Jan 2026 31.52100 31.52100 to 31.68270 -0.35% 0.47 times
13 Tue Jan 2026 31.63240 31.57250 to 31.67580 0.15% 1.15 times
12 Mon Jan 2026 31.58400 31.56520 to 31.69520 -0.08% 0.77 times
09 Fri Jan 2026 31.60810 31.54560 to 31.68310 0.15% 0.54 times
08 Thu Jan 2026 31.55990 31.45080 to 31.63050 0.3% 1.64 times
07 Wed Jan 2026 31.46410 31.41800 to 31.51630 -0.14% 0.5 times
06 Tue Jan 2026 31.50710 31.42670 to 31.53680 0.06% 1.67 times
05 Mon Jan 2026 31.48900 31.36350 to 31.52570 0.37% 1.6 times
02 Fri Jan 2026 31.37360 31.31780 to 31.45380 -0.03% 1.49 times
31 Wed Dec 2025 31.38330 31.26400 to 31.45880 0.4% 1.55 times

Technical analysis forecast of USDTWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTWD USDTWD at this time. Stock is rising and might rise more.

It appears as if USDTWD USDTWD gave a large move recently.

Stock of USDTWD (USDTWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDTWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDTWD stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.49 as target. However if you take a buy trade in USDTWD, then use 31.6 as stoploss and 31.7 as target.

Tomorrow's movement Prediction of USDTWD is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

 

Back to top