ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTWD Historical charts - US Dollar / New Taiwan Dollar

Historical charts for Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 31.27
  • 12Day Average: 31.34
  • 20Day Average: 31.24
  • 50Day Average: 30.9
  • 100Day Average: 30.4
  • 150Day Average: 30.37

USDTWD Indicators & signals

Indicator MACD (12,26,9)

31.27, 31.15, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 31.16600 31.11630 to 31.20950 -0.04% 0 times
08 Mon Dec 2025 31.17730 31.09420 to 31.28900 -0.36% 0 times
05 Fri Dec 2025 31.28900 31.21840 to 31.38000 -0.29% 0.81 times
04 Thu Dec 2025 31.38000 31.27930 to 31.38580 0.16% 1.6 times
03 Wed Dec 2025 31.32960 31.22140 to 31.41820 -0.28% 0.01 times
02 Tue Dec 2025 31.41660 31.38360 to 31.47540 0.02% 1.43 times
01 Mon Dec 2025 31.41100 31.37600 to 31.46950 0.06% 0 times
28 Fri Nov 2025 31.39110 31.31500 to 31.48480 0.41% 1.94 times
26 Wed Nov 2025 31.26400 31.24230 to 31.40240 -0.44% 1.71 times
25 Tue Nov 2025 31.40250 31.37880 to 31.46770 -0.12% 1.64 times
24 Mon Nov 2025 31.44100 31.35280 to 31.47630 0.28% 0.85 times
21 Fri Nov 2025 31.35270 31.31810 to 31.44900 -0.04% 0 times

Technical analysis forecast for USDTWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDTWD USDTWD at this time. Stock is falling and might fall more.

It appears as if USDTWD USDTWD gave a large move recently.

Stock of USDTWD (USDTWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDTWD is bearish for shortterm, and stock might move down till 31 or till 30.8. Use a stoploss of 31.21 and if the stock hits stoploss, then it can shoot up till 31.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

 

Back to top