ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTWD Historical charts - US Dollar / New Taiwan Dollar

Historical charts for Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 31.83
  • 12Day Average: 31.66
  • 20Day Average: 31.58
  • 50Day Average: 31.54
  • 100Day Average: 31.34
  • 150Day Average: 30.98

USDTWD Indicators & signals

Indicator MACD (12,26,9)

31.72, 31.62, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 31.91080 31.74790 to 31.91370 0.27% 0.01 times
11 Wed Mar 2026 31.82580 31.67000 to 31.82580 0.11% 1.73 times
10 Tue Mar 2026 31.79120 31.70640 to 31.84410 -0.07% 1.8 times
09 Mon Mar 2026 31.81310 31.71390 to 32.05470 -0.02% 1.76 times
06 Fri Mar 2026 31.81810 31.64130 to 31.92030 -0.31% 0 times
05 Thu Mar 2026 31.91820 31.62300 to 31.96200 0.87% 0 times
04 Wed Mar 2026 31.64380 31.57170 to 31.93530 -0.3% 1.95 times
03 Tue Mar 2026 31.74040 31.50100 to 31.93830 0.6% 0.2 times
02 Mon Mar 2026 31.54990 31.39490 to 31.62300 0.51% 1.71 times
27 Fri Feb 2026 31.38990 31.26180 to 31.42950 0.41% 0 times
26 Thu Feb 2026 31.26180 31.19700 to 31.34370 -0.07% 0.84 times
25 Wed Feb 2026 31.28400 31.26350 to 31.40290 -0.34% 1.3 times

Technical analysis forecast of USDTWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTWD USDTWD at this time. Stock is rising and might rise more.

It appears as if USDTWD USDTWD gave a large move recently.

Stock of USDTWD (USDTWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDTWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDTWD stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.66 as target. However if you take a buy trade in USDTWD, then use 31.9 as stoploss and 32.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

 

Back to top