ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDTWD Historical charts - US Dollar / New Taiwan Dollar

Historical charts for Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 31.59
  • 12Day Average: 31.51
  • 20Day Average: 31.54
  • 50Day Average: 31.59
  • 100Day Average: 31.61
  • 150Day Average: 31.51

USDTWD Indicators & signals

Indicator MACD (12,26,9)

31.55, 31.55, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDTWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 31.66400 31.55630 to 31.70850 0.34% 0.02 times
09 Tue Jun 2026 31.55790 31.45450 to 31.67010 -0.15% 0.8 times
08 Mon Jun 2026 31.60520 31.48560 to 31.65300 0.02% 1.56 times
05 Fri Jun 2026 31.59950 31.45740 to 31.61780 0.22% 1.48 times
04 Thu Jun 2026 31.52860 31.44410 to 31.56920 0% 0.48 times
03 Wed Jun 2026 31.52800 31.38230 to 31.55930 0.1% 1.38 times
02 Tue Jun 2026 31.49630 31.32630 to 31.49720 0.46% 1.37 times
01 Mon Jun 2026 31.35180 31.27790 to 31.45490 -0.27% 0.74 times
29 Fri May 2026 31.43570 31.33330 to 31.45970 -0.02% 1.44 times
28 Thu May 2026 31.44090 31.35950 to 31.51590 -0.13% 0.71 times
27 Wed May 2026 31.48070 31.36160 to 31.48170 0.06% 0.05 times
26 Tue May 2026 31.46290 31.40190 to 31.52050 0.03% 0.03 times

Technical analysis forecast of USDTWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDTWD USDTWD at this time. Stock is rising and might rise more.

It appears as if USDTWD USDTWD gave a large move recently.

Stock of USDTWD (USDTWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDTWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDTWD stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.52 as target. However if you take a buy trade in USDTWD, then use 31.6 as stoploss and 31.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDTWD Historical charts - Share US Dollar / New Taiwan Dollar

 

Back to top