Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.09
Daily Resistance: 31.19
5 Day Moving Average is 31.27
20 Day Moving Average is 31.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.04%	31.18000	31.16600	31.20950	31.11630	-100%
Mon 08 Dec 2025	-0.36%	31.28900	31.17730	31.28900	31.09420	-97.81%
Fri 05 Dec 2025	-0.29%	31.38000	31.28900	31.38000	31.21840	540.24%
Thu 04 Dec 2025	0.16%	31.32940	31.38000	31.38580	31.27930	1163.28%
Wed 03 Dec 2025	-0.28%	31.41670	31.32960	31.41820	31.22140	-94.4%
Tue 02 Dec 2025	0.02%	31.41090	31.41660	31.47540	31.38360	1025.98%
Mon 01 Dec 2025	0.06%	31.39270	31.41100	31.46950	31.37600	-99.59%
Fri 28 Nov 2025	0.41%	31.32970	31.39110	31.48480	31.31500	1432.04%
Wed 26 Nov 2025	-0.44%	31.40230	31.26400	31.40240	31.24230	1251.08%
Tue 25 Nov 2025	-0.12%	31.44130	31.40250	31.46770	31.37880	1195.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.