Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.66
Daily Resistance: 31.84
5 Day Moving Average is 31.61
20 Day Moving Average is 31.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.5%	31.58060	31.74290	31.75520	31.57180	628.25%
Mon 18 May 2026	0.02%	31.59470	31.58640	31.64640	31.52160	582.3%
Fri 15 May 2026	0.03%	31.57290	31.58070	31.59070	31.48900	397.75%
Thu 14 May 2026	-0.02%	31.57690	31.57180	31.58090	31.49570	304.75%
Wed 13 May 2026	0.2%	31.51530	31.57790	31.62230	31.50700	42%
Tue 12 May 2026	0.47%	31.36830	31.51540	31.61170	31.36680	343.3%
Mon 11 May 2026	-0.14%	31.37940	31.36720	31.38410	31.36550	-90.26%
Thu 07 May 2026	-0%	31.41280	31.41140	31.43930	31.30140	99.62%
Wed 06 May 2026	0%	31.56790	31.41280	31.56790	31.36990	-21.86%
Wed 06 May 2026	-0.49%	31.56790	31.41280	31.56790	31.36990	-21.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.