Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.5
Daily Resistance: 31.61
5 Day Moving Average is 31.5
20 Day Moving Average is 31.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.18%	31.47240	31.52820	31.58530	31.47040	-99.76%
Mon 27 Apr 2026	0.03%	31.46180	31.47080	31.51380	31.39560	295.97%
Fri 24 Apr 2026	-0.31%	31.56320	31.46240	31.60050	31.43900	358.61%
Thu 23 Apr 2026	0.25%	31.48160	31.56150	31.61090	31.48130	444.03%
Wed 22 Apr 2026	-0.05%	31.49720	31.48190	31.52190	31.45110	332.76%
Tue 21 Apr 2026	0.2%	31.43560	31.49720	31.55390	31.39780	344.11%
Mon 20 Apr 2026	-0.14%	31.48280	31.43420	31.55480	31.40730	359.83%
Fri 17 Apr 2026	-0.3%	31.57390	31.47960	31.62330	31.38310	112.04%
Thu 16 Apr 2026	-0.09%	31.60210	31.57300	31.61250	31.47720	351.5%
Wed 15 Apr 2026	0.22%	31.53290	31.60200	31.65810	31.53290	-99.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.