Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.26
Daily Resistance: 31.38
5 Day Moving Average is 31.44
20 Day Moving Average is 31.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.2%	31.39580	31.33320	31.43440	31.31310	1154.63%
Fri 26 Dec 2025	-0.15%	31.56150	31.39540	31.57920	31.39400	708.15%
Wed 24 Dec 2025	-0.19%	31.50450	31.44320	31.50740	31.38030	709.58%
Tue 23 Dec 2025	-0.13%	31.54640	31.50400	31.54900	31.44140	-94.03%
Mon 22 Dec 2025	0.08%	31.51970	31.54620	31.56910	31.48360	391.66%
Fri 19 Dec 2025	-0.03%	31.52900	31.51980	31.58950	31.50330	958.83%
Thu 18 Dec 2025	-0.39%	31.64990	31.52910	31.64990	31.48650	303.19%
Wed 17 Dec 2025	0.54%	31.48420	31.65380	31.65430	31.39340	299.05%
Tue 16 Dec 2025	0.45%	31.34450	31.48390	31.68330	31.34160	-95.39%
Mon 15 Dec 2025	0.09%	31.31770	31.34440	31.35810	31.25840	1207.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.