Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.67
Daily Resistance: 31.82
5 Day Moving Average is 31.85
20 Day Moving Average is 31.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.15%	31.84200	31.76620	31.86550	31.71960	236.15%
Fri 02 Oct 2026	-0.29%	31.89940	31.81240	31.95930	31.77930	-100%
Thu 01 Oct 2026	0.06%	31.88390	31.90340	32.06940	31.87150	-49.44%
Wed 30 Sep 2026	0.06%	31.86500	31.88400	31.90190	31.83390	275.5%
Tue 29 Sep 2026	0.21%	31.79660	31.86520	31.90730	31.78560	103.86%
Mon 28 Sep 2026	0.26%	31.79400	31.79910	31.82480	31.73450	270.74%
Fri 25 Sep 2026	-0.32%	31.82160	31.71820	31.84200	31.70980	271.47%
Thu 24 Sep 2026	0.05%	31.80500	31.82080	31.87080	31.74160	-40.22%
Wed 23 Sep 2026	0.36%	31.69100	31.80440	31.85170	31.64810	108.88%
Tue 22 Sep 2026	-0.2%	31.75640	31.69180	31.75860	31.60800	322.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.