Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.83
Daily Resistance: 32
5 Day Moving Average is 31.83
20 Day Moving Average is 31.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.27%	31.82630	31.91080	31.91370	31.74790	-97.59%
Wed 11 Mar 2026	0.11%	31.78970	31.82580	31.82580	31.67000	581.85%
Tue 10 Mar 2026	-0.07%	31.81340	31.79120	31.84410	31.70640	606.62%
Mon 09 Mar 2026	-0.02%	31.83450	31.81310	32.05470	31.71390	591.86%
Fri 06 Mar 2026	-0.31%	31.91880	31.81810	31.92030	31.64130	-100%
Thu 05 Mar 2026	0.87%	31.64500	31.91820	31.96200	31.62300	-99.45%
Wed 04 Mar 2026	-0.3%	31.74110	31.64380	31.93530	31.57170	667.92%
Tue 03 Mar 2026	0.6%	31.54990	31.74040	31.93830	31.50100	-19.34%
Mon 02 Mar 2026	0.51%	31.39490	31.54990	31.62300	31.39490	573.87%
Fri 27 Feb 2026	0.41%	31.26180	31.38990	31.42950	31.26180	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.