Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.69
Daily Resistance: 31.91
5 Day Moving Average is 31.6
20 Day Moving Average is 31.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.27%	31.64560	31.72770	31.87350	31.64540	233.68%
Fri 11 Sep 2026	-0.03%	31.65060	31.64200	31.70620	31.59230	-100%
Thu 10 Sep 2026	0.54%	31.48110	31.65000	31.70450	31.46910	107.29%
Wed 09 Sep 2026	-0.1%	31.51380	31.47910	31.51390	31.42730	89.25%
Tue 08 Sep 2026	-0.38%	31.52020	31.51200	31.55410	31.44520	38.68%
Fri 04 Sep 2026	-0.27%	31.70570	31.63190	31.73790	31.58460	244.74%
Thu 03 Sep 2026	-0.07%	31.74080	31.71750	31.77980	31.65910	-22.21%
Wed 02 Sep 2026	0.17%	31.69030	31.74090	31.80210	31.68150	272.97%
Tue 01 Sep 2026	0%	31.69910	31.68550	31.72950	31.60180	258.27%
Mon 31 Aug 2026	0.1%	31.64830	31.68550	31.73150	31.62030	-87.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.