Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.82
Daily Resistance: 32.04
5 Day Moving Average is 32
20 Day Moving Average is 31.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.2%	32.01750	31.95240	32.12140	31.90210	104.24%
Wed 01 Apr 2026	0.2%	31.95270	32.01700	32.04660	31.85750	165.78%
Tue 31 Mar 2026	-0.32%	32.05390	31.95270	32.21910	31.92360	-62.19%
Mon 30 Mar 2026	0.14%	32.00630	32.05380	32.06880	31.94370	57.97%
Fri 27 Mar 2026	0.2%	31.94920	32.00740	32.03850	31.91330	78.11%
Thu 26 Mar 2026	-0.02%	31.95160	31.94500	31.99160	31.87080	328.9%
Wed 25 Mar 2026	0.03%	31.94050	31.95090	31.99460	31.88240	459.39%
Tue 24 Mar 2026	0.2%	31.87490	31.94010	32.08740	31.86820	-98.41%
Mon 23 Mar 2026	-0.43%	32.01250	31.87640	32.14860	31.79420	299.93%
Fri 20 Mar 2026	0.62%	31.81690	32.01430	32.03380	31.81680	193.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.