Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.61
Daily Resistance: 31.76
5 Day Moving Average is 31.59
20 Day Moving Average is 31.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.34%	31.55740	31.66400	31.70850	31.55630	-92.27%
Tue 09 Jun 2026	-0.15%	31.60150	31.55790	31.67010	31.45450	245.58%
Mon 08 Jun 2026	0.02%	31.60050	31.60520	31.65300	31.48560	573.64%
Fri 05 Jun 2026	0.22%	31.51780	31.59950	31.61780	31.45740	539%
Thu 04 Jun 2026	0%	31.52350	31.52860	31.56920	31.44410	105.41%
Wed 03 Jun 2026	0.1%	31.49360	31.52800	31.55930	31.38230	494.26%
Tue 02 Jun 2026	0.46%	31.34550	31.49630	31.49720	31.32630	489.38%
Mon 01 Jun 2026	-0.27%	31.43110	31.35180	31.45490	31.27790	217.2%
Fri 29 May 2026	-0.02%	31.43900	31.43570	31.45970	31.33330	522.15%
Thu 28 May 2026	-0.13%	31.48090	31.44090	31.51590	31.35950	207.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.