Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.57
Daily Resistance: 31.68
5 Day Moving Average is 31.59
20 Day Moving Average is 31.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.14%	31.57850	31.62340	31.62440	31.51600	798.07%
Thu 15 Jan 2026	0.18%	31.52480	31.57920	31.63230	31.52480	-14.74%
Wed 14 Jan 2026	-0.35%	31.63240	31.52100	31.68270	31.52100	161.13%
Tue 13 Jan 2026	0.15%	31.58530	31.63240	31.67580	31.57250	534.73%
Mon 12 Jan 2026	-0.08%	31.60840	31.58400	31.69520	31.56520	326.1%
Fri 09 Jan 2026	0.15%	31.56020	31.60810	31.68310	31.54560	197.72%
Thu 08 Jan 2026	0.3%	31.46330	31.55990	31.63050	31.45080	801.36%
Wed 07 Jan 2026	-0.14%	31.50660	31.46410	31.51630	31.41800	177.62%
Tue 06 Jan 2026	0.06%	31.48880	31.50710	31.53680	31.42670	818.82%
Mon 05 Jan 2026	0.37%	31.37550	31.48900	31.52570	31.36350	781.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.