Force Index chart US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.48
Daily Resistance: 31.61
5 Day Moving Average is 31.62
20 Day Moving Average is 31.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.04%	31.59240	31.57570	31.65310	31.52310	269.76%
Fri 06 Feb 2026	-0.23%	31.66460	31.58990	31.71490	31.58990	484.06%
Thu 05 Feb 2026	-0.02%	31.66850	31.66320	31.71800	31.62260	-87.11%
Wed 04 Feb 2026	0.26%	31.58730	31.66840	31.67140	31.53150	-98.16%
Tue 03 Feb 2026	-0.01%	31.59120	31.58760	31.63120	31.48930	407.82%
Mon 02 Feb 2026	-0.02%	31.62030	31.59150	31.69580	31.55530	723.22%
Fri 30 Jan 2026	0.72%	31.37330	31.59830	31.60180	31.37330	192.28%
Thu 29 Jan 2026	0.24%	31.29010	31.37310	31.47840	31.26850	106.29%
Wed 28 Jan 2026	0.48%	31.14690	31.29650	31.43370	31.14440	282.51%
Tue 27 Jan 2026	-0.97%	31.45650	31.14750	31.51080	31.14750	638.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.