PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.57
Daily Resistance: 31.68
5 Day Moving Average is 31.59
20 Day Moving Average is 31.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.14%	31.57850	31.62340	31.62440	31.51600	798.07%
Thu 15 Jan 2026	0.18%	31.52480	31.57920	31.63230	31.52480	-14.74%
Wed 14 Jan 2026	-0.35%	31.63240	31.52100	31.68270	31.52100	161.13%
Tue 13 Jan 2026	0.15%	31.58530	31.63240	31.67580	31.57250	534.73%
Mon 12 Jan 2026	-0.08%	31.60840	31.58400	31.69520	31.56520	326.1%
Fri 09 Jan 2026	0.15%	31.56020	31.60810	31.68310	31.54560	197.72%
Thu 08 Jan 2026	0.3%	31.46330	31.55990	31.63050	31.45080	801.36%
Wed 07 Jan 2026	-0.14%	31.50660	31.46410	31.51630	31.41800	177.62%
Tue 06 Jan 2026	0.06%	31.48880	31.50710	31.53680	31.42670	818.82%
Mon 05 Jan 2026	0.37%	31.37550	31.48900	31.52570	31.36350	781.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!