PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 32.58
Daily Resistance: 32.75
5 Day Moving Average is 32.52
20 Day Moving Average is 32.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.14%	32.58100	32.62730	32.71010	32.54050	16.58%
Thu 29 Oct 2026	0.56%	32.39760	32.58090	32.63560	32.35050	-22.37%
Wed 28 Oct 2026	-0.15%	32.44660	32.39840	32.46620	32.35830	-98.26%
Tue 27 Oct 2026	-0.32%	32.55020	32.44700	32.57440	32.39820	-8.05%
Mon 26 Oct 2026	-0.11%	32.58550	32.55060	32.61490	32.55060	-99.92%
Fri 23 Oct 2026	-0.08%	32.61200	32.58530	32.62680	32.55380	-100%
Thu 22 Oct 2026	0.71%	32.38100	32.61200	32.63070	32.37780	149.5%
Wed 21 Oct 2026	-0.65%	32.59410	32.38230	32.67790	32.35980	36.63%
Tue 20 Oct 2026	0.3%	32.49480	32.59380	32.70910	32.48160	-42.45%
Mon 19 Oct 2026	0.14%	32.40310	32.49510	32.53000	32.39500	48.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!