PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.82
Daily Resistance: 32.04
5 Day Moving Average is 32
20 Day Moving Average is 31.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.2%	32.01750	31.95240	32.12140	31.90210	104.24%
Wed 01 Apr 2026	0.2%	31.95270	32.01700	32.04660	31.85750	165.78%
Tue 31 Mar 2026	-0.32%	32.05390	31.95270	32.21910	31.92360	-62.19%
Mon 30 Mar 2026	0.14%	32.00630	32.05380	32.06880	31.94370	57.97%
Fri 27 Mar 2026	0.2%	31.94920	32.00740	32.03850	31.91330	78.11%
Thu 26 Mar 2026	-0.02%	31.95160	31.94500	31.99160	31.87080	328.9%
Wed 25 Mar 2026	0.03%	31.94050	31.95090	31.99460	31.88240	459.39%
Tue 24 Mar 2026	0.2%	31.87490	31.94010	32.08740	31.86820	-98.41%
Mon 23 Mar 2026	-0.43%	32.01250	31.87640	32.14860	31.79420	299.93%
Fri 20 Mar 2026	0.62%	31.81690	32.01430	32.03380	31.81680	193.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!