PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.67
Daily Resistance: 31.82
5 Day Moving Average is 31.85
20 Day Moving Average is 31.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.15%	31.84200	31.76620	31.86550	31.71960	236.15%
Fri 02 Oct 2026	-0.29%	31.89940	31.81240	31.95930	31.77930	-100%
Thu 01 Oct 2026	0.06%	31.88390	31.90340	32.06940	31.87150	-49.44%
Wed 30 Sep 2026	0.06%	31.86500	31.88400	31.90190	31.83390	275.5%
Tue 29 Sep 2026	0.21%	31.79660	31.86520	31.90730	31.78560	103.86%
Mon 28 Sep 2026	0.26%	31.79400	31.79910	31.82480	31.73450	270.74%
Fri 25 Sep 2026	-0.32%	31.82160	31.71820	31.84200	31.70980	271.47%
Thu 24 Sep 2026	0.05%	31.80500	31.82080	31.87080	31.74160	-40.22%
Wed 23 Sep 2026	0.36%	31.69100	31.80440	31.85170	31.64810	108.88%
Tue 22 Sep 2026	-0.2%	31.75640	31.69180	31.75860	31.60800	322.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!