PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.48
Daily Resistance: 31.61
5 Day Moving Average is 31.62
20 Day Moving Average is 31.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.04%	31.59240	31.57570	31.65310	31.52310	269.76%
Fri 06 Feb 2026	-0.23%	31.66460	31.58990	31.71490	31.58990	484.06%
Thu 05 Feb 2026	-0.02%	31.66850	31.66320	31.71800	31.62260	-87.11%
Wed 04 Feb 2026	0.26%	31.58730	31.66840	31.67140	31.53150	-98.16%
Tue 03 Feb 2026	-0.01%	31.59120	31.58760	31.63120	31.48930	407.82%
Mon 02 Feb 2026	-0.02%	31.62030	31.59150	31.69580	31.55530	723.22%
Fri 30 Jan 2026	0.72%	31.37330	31.59830	31.60180	31.37330	192.28%
Thu 29 Jan 2026	0.24%	31.29010	31.37310	31.47840	31.26850	106.29%
Wed 28 Jan 2026	0.48%	31.14690	31.29650	31.43370	31.14440	282.51%
Tue 27 Jan 2026	-0.97%	31.45650	31.14750	31.51080	31.14750	638.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!