PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.5
Daily Resistance: 31.61
5 Day Moving Average is 31.5
20 Day Moving Average is 31.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.18%	31.47240	31.52820	31.58530	31.47040	-99.76%
Mon 27 Apr 2026	0.03%	31.46180	31.47080	31.51380	31.39560	295.97%
Fri 24 Apr 2026	-0.31%	31.56320	31.46240	31.60050	31.43900	358.61%
Thu 23 Apr 2026	0.25%	31.48160	31.56150	31.61090	31.48130	444.03%
Wed 22 Apr 2026	-0.05%	31.49720	31.48190	31.52190	31.45110	332.76%
Tue 21 Apr 2026	0.2%	31.43560	31.49720	31.55390	31.39780	344.11%
Mon 20 Apr 2026	-0.14%	31.48280	31.43420	31.55480	31.40730	359.83%
Fri 17 Apr 2026	-0.3%	31.57390	31.47960	31.62330	31.38310	112.04%
Thu 16 Apr 2026	-0.09%	31.60210	31.57300	31.61250	31.47720	351.5%
Wed 15 Apr 2026	0.22%	31.53290	31.60200	31.65810	31.53290	-99.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!