PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.83
Daily Resistance: 32
5 Day Moving Average is 31.83
20 Day Moving Average is 31.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.27%	31.82630	31.91080	31.91370	31.74790	-97.59%
Wed 11 Mar 2026	0.11%	31.78970	31.82580	31.82580	31.67000	581.85%
Tue 10 Mar 2026	-0.07%	31.81340	31.79120	31.84410	31.70640	606.62%
Mon 09 Mar 2026	-0.02%	31.83450	31.81310	32.05470	31.71390	591.86%
Fri 06 Mar 2026	-0.31%	31.91880	31.81810	31.92030	31.64130	-100%
Thu 05 Mar 2026	0.87%	31.64500	31.91820	31.96200	31.62300	-99.45%
Wed 04 Mar 2026	-0.3%	31.74110	31.64380	31.93530	31.57170	667.92%
Tue 03 Mar 2026	0.6%	31.54990	31.74040	31.93830	31.50100	-19.34%
Mon 02 Mar 2026	0.51%	31.39490	31.54990	31.62300	31.39490	573.87%
Fri 27 Feb 2026	0.41%	31.26180	31.38990	31.42950	31.26180	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!