PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.75
Daily Resistance: 31.89
5 Day Moving Average is 31.86
20 Day Moving Average is 31.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.08%	31.88170	31.85540	31.92040	31.78620	154.07%
Mon 29 Jun 2026	0.07%	31.86090	31.88180	31.91390	31.82960	466.12%
Fri 26 Jun 2026	-0.05%	31.88270	31.86020	31.90860	31.81890	-92.23%
Thu 25 Jun 2026	0.12%	31.82720	31.87750	31.90400	31.77020	453.82%
Wed 24 Jun 2026	0.38%	31.71770	31.83970	31.88450	31.66780	455.68%
Tue 23 Jun 2026	0.05%	31.70130	31.71890	31.72710	31.59510	443.6%
Mon 22 Jun 2026	0.15%	31.69740	31.70400	31.73560	31.59190	-83.38%
Thu 18 Jun 2026	-0.01%	31.65670	31.65500	31.67910	31.54900	189.15%
Wed 17 Jun 2026	0.25%	31.57890	31.65890	31.68850	31.54030	439.76%
Tue 16 Jun 2026	0.14%	31.53380	31.57880	31.59860	31.48040	435.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!