PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.75
Daily Resistance: 31.96
5 Day Moving Average is 31.66
20 Day Moving Average is 31.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.21%	31.73360	31.79570	31.91890	31.71010	52.15%
Mon 14 Sep 2026	0.27%	31.64560	31.72770	31.87350	31.64540	232.41%
Fri 11 Sep 2026	-0.03%	31.65060	31.64200	31.70620	31.59230	-100%
Thu 10 Sep 2026	0.54%	31.48110	31.65000	31.70450	31.46910	106.5%
Wed 09 Sep 2026	-0.1%	31.51380	31.47910	31.51390	31.42730	88.53%
Tue 08 Sep 2026	-0.38%	31.52020	31.51200	31.55410	31.44520	38.15%
Fri 04 Sep 2026	-0.27%	31.70570	31.63190	31.73790	31.58460	243.43%
Thu 03 Sep 2026	-0.07%	31.74080	31.71750	31.77980	31.65910	-22.5%
Wed 02 Sep 2026	0.17%	31.69030	31.74090	31.80210	31.68150	271.55%
Tue 01 Sep 2026	0%	31.69910	31.68550	31.72950	31.60180	256.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!