PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 32.21
Daily Resistance: 32.44
5 Day Moving Average is 32.35
20 Day Moving Average is 32.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.04%	32.37870	32.36380	32.51650	32.28280	29.67%
Tue 28 Jul 2026	0.19%	32.31690	32.37770	32.43860	32.31270	274.15%
Mon 27 Jul 2026	-0.06%	32.33720	32.31700	32.40620	32.28660	88.09%
Fri 24 Jul 2026	0%	32.31220	32.33710	32.38570	32.30990	-100%
Fri 24 Jul 2026	0.1%	32.31220	32.33710	32.38570	32.30990	-100%
Thu 23 Jul 2026	-0.27%	32.39350	32.30510	32.39350	32.25740	6.81%
Wed 22 Jul 2026	0.16%	32.34060	32.39410	32.49250	32.29800	4.92%
Tue 21 Jul 2026	0.15%	32.29120	32.34080	32.38950	32.24070	277.34%
Mon 20 Jul 2026	-0.34%	32.33010	32.29110	32.43480	32.26930	12.7%
Fri 17 Jul 2026	0.37%	32.27900	32.39970	32.46920	32.25150	278.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!