PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.75
Daily Resistance: 31.85
5 Day Moving Average is 31.85
20 Day Moving Average is 32.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.03%	31.83730	31.82790	31.87080	31.77330	97.26%
Fri 21 Aug 2026	-0.1%	31.85510	31.83780	31.90010	31.78550	-100%
Thu 20 Aug 2026	0.12%	31.82940	31.86850	31.93950	31.81680	352.14%
Wed 19 Aug 2026	-0.21%	31.89690	31.83060	31.99910	31.82350	369.67%
Tue 18 Aug 2026	0.09%	31.86640	31.89610	31.94640	31.77030	103.33%
Mon 17 Aug 2026	-0.47%	32.00510	31.86650	32.02050	31.75370	319.74%
Fri 14 Aug 2026	-0.38%	32.13890	32.01630	32.14450	31.93680	-100%
Thu 13 Aug 2026	-0.28%	32.21750	32.13910	32.21800	32.07350	263.77%
Wed 12 Aug 2026	0.01%	32.22380	32.22840	32.26600	32.16470	14.59%
Tue 11 Aug 2026	-0.06%	32.24200	32.22370	32.29430	32.20290	297.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!