PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.26
Daily Resistance: 31.38
5 Day Moving Average is 31.44
20 Day Moving Average is 31.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.2%	31.39580	31.33320	31.43440	31.31310	1154.63%
Fri 26 Dec 2025	-0.15%	31.56150	31.39540	31.57920	31.39400	708.15%
Wed 24 Dec 2025	-0.19%	31.50450	31.44320	31.50740	31.38030	709.58%
Tue 23 Dec 2025	-0.13%	31.54640	31.50400	31.54900	31.44140	-94.03%
Mon 22 Dec 2025	0.08%	31.51970	31.54620	31.56910	31.48360	391.66%
Fri 19 Dec 2025	-0.03%	31.52900	31.51980	31.58950	31.50330	958.83%
Thu 18 Dec 2025	-0.39%	31.64990	31.52910	31.64990	31.48650	303.19%
Wed 17 Dec 2025	0.54%	31.48420	31.65380	31.65430	31.39340	299.05%
Tue 16 Dec 2025	0.45%	31.34450	31.48390	31.68330	31.34160	-95.39%
Mon 15 Dec 2025	0.09%	31.31770	31.34440	31.35810	31.25840	1207.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!