PVM Price Volume Measure charts US Dollar / New Taiwan Dollar USDTWD share FOREX Stock Exchange

Stock USDTWD - Share US Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 31.66
Daily Resistance: 31.84
5 Day Moving Average is 31.61
20 Day Moving Average is 31.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.5%	31.58060	31.74290	31.75520	31.57180	628.25%
Mon 18 May 2026	0.02%	31.59470	31.58640	31.64640	31.52160	582.3%
Fri 15 May 2026	0.03%	31.57290	31.58070	31.59070	31.48900	397.75%
Thu 14 May 2026	-0.02%	31.57690	31.57180	31.58090	31.49570	304.75%
Wed 13 May 2026	0.2%	31.51530	31.57790	31.62230	31.50700	42%
Tue 12 May 2026	0.47%	31.36830	31.51540	31.61170	31.36680	343.3%
Mon 11 May 2026	-0.14%	31.37940	31.36720	31.38410	31.36550	-90.26%
Thu 07 May 2026	-0%	31.41280	31.41140	31.43930	31.30140	99.62%
Wed 06 May 2026	0%	31.56790	31.41280	31.56790	31.36990	-21.86%
Wed 06 May 2026	-0.49%	31.56790	31.41280	31.56790	31.36990	-21.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Taiwan Dollar USDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!