ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.48 and 31.67

Intraday Target 131.44
Intraday Target 231.51
Intraday Target 331.635433333333
Intraday Target 431.71
Intraday Target 531.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 31.58400 (-0.18%) 31.64130 31.56390 - 31.75840 1.5638 times
Wed 29 April 2026 31.64190 (0.36%) 31.52800 31.52720 - 31.65550 0.001 times
Tue 28 April 2026 31.52820 (0.18%) 31.47240 31.47040 - 31.58530 0.0007 times
Mon 27 April 2026 31.47080 (0.03%) 31.46180 31.39560 - 31.51380 1.1331 times
Fri 24 April 2026 31.46240 (-0.31%) 31.56320 31.43900 - 31.60050 1.3124 times
Thu 23 April 2026 31.56150 (0.25%) 31.48160 31.48130 - 31.61090 1.5568 times
Wed 22 April 2026 31.48190 (-0.05%) 31.49720 31.45110 - 31.52190 1.2384 times
Tue 21 April 2026 31.49720 (0.2%) 31.43560 31.39780 - 31.55390 1.2709 times
Mon 20 April 2026 31.43420 (-0.14%) 31.48280 31.40730 - 31.55480 1.3159 times
Fri 17 April 2026 31.47960 (-0.3%) 31.57390 31.38310 - 31.62330 0.6068 times
Thu 16 April 2026 31.57300 (-0.09%) 31.60210 31.47720 - 31.61250 1.2921 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTWD are 31.49 and 31.85

Weekly Target 131.22
Weekly Target 231.4
Weekly Target 331.579333333333
Weekly Target 431.76
Weekly Target 531.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 31.58400 (0.39%) 31.46180 31.39560 - 31.75840 0.7031 times
Fri 24 April 2026 31.46240 (-0.05%) 31.48280 31.39780 - 31.61090 1.7442 times
Fri 17 April 2026 31.47960 (-0.83%) 31.74500 31.38310 - 31.86500 1.0102 times
Fri 10 April 2026 31.74210 (-0.66%) 31.99280 31.69650 - 32.05320 0.4072 times
Thu 02 April 2026 31.95240 (-0.17%) 32.00630 31.85750 - 32.21910 0.4389 times
Fri 27 March 2026 32.00740 (-0.02%) 32.01250 31.79420 - 32.14860 1.0335 times
Fri 20 March 2026 32.01430 (-0.32%) 32.11600 31.76710 - 32.11600 1.1328 times
Fri 13 March 2026 32.11680 (0.94%) 31.83450 31.67000 - 32.12810 1.6024 times
Fri 06 March 2026 31.81810 (1.36%) 31.39490 31.39490 - 31.96200 0.89 times
Fri 27 February 2026 31.38990 (-0.47%) 31.53530 31.19700 - 31.53530 1.0377 times
Fri 20 February 2026 31.53950 (0.58%) 31.36860 31.36220 - 31.64200 0.3915 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTWD are 31.11 and 31.85

Monthly Target 130.96
Monthly Target 231.27
Monthly Target 331.696166666667
Monthly Target 432.01
Monthly Target 532.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 31.58400 (-1.15%) 31.95270 31.38310 - 32.12140 1.3809 times
Tue 31 March 2026 31.95270 (1.79%) 31.39490 31.39490 - 32.21910 1.5837 times
Fri 27 February 2026 31.38990 (-0.66%) 31.62030 31.19700 - 31.71800 0.8697 times
Fri 30 January 2026 31.59830 (0.69%) 31.32180 31.14440 - 31.71410 1.4723 times
Wed 31 December 2025 31.38330 (-0.02%) 31.39270 31.06240 - 31.68330 1.264 times
Fri 28 November 2025 31.39110 (1.97%) 30.91980 30.43800 - 31.48480 0.966 times
Fri 31 October 2025 30.78510 (1.08%) 30.45700 30.26120 - 30.85700 1.8495 times
Tue 30 September 2025 30.45710 (-0.4%) 30.63530 30.04270 - 30.79630 0.6139 times
Fri 29 August 2025 30.58070 (2.21%) 29.85330 29.56000 - 30.70140 0 times
Thu 31 July 2025 29.91980 (2.39%) 29.09750 28.82770 - 30.03130 0 times
Mon 30 June 2025 29.22270 (-2.32%) 29.91390 28.74230 - 30.04690 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTWD are 31.36 and 32.44

Yearly Target 130.57
Yearly Target 231.08
Yearly Target 331.649166666667
Yearly Target 432.15
Yearly Target 532.72

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 31.58400 (0.64%) 31.32180 31.14440 - 32.21910 5.2643 times
Wed 31 December 2025 31.38330 (-4.18%) 32.87050 28.74230 - 33.28660 4.656 times
Tue 31 December 2024 32.75070 (6.71%) 30.69020 30.36210 - 33.05310 0 times
Fri 29 December 2023 30.69070 (0.2%) 30.73080 29.61530 - 32.50710 0 times
Fri 30 December 2022 30.62950 (10.56%) 27.70290 27.31030 - 32.39810 0 times
Fri 31 December 2021 27.70460 (-1.31%) 28.07190 26.88400 - 28.64670 0 times
Thu 31 December 2020 28.07320 (-6.3%) 29.85110 27.98320 - 30.54050 0 times
Tue 31 December 2019 29.95980 (-1.97%) 30.52200 29.90130 - 31.83000 0 times
Mon 31 December 2018 30.56200 (2.11%) 29.75360 28.47800 - 31.16650 0.0796 times
Wed 27 December 2017 29.93040 (-7.6%) 30.46300 29.68600 - 30.68150 0 times
Fri 30 December 2016 32.39340 (0%) 32.19900 30.77100 - 32.52590 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and UsDollar USDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTWD

DMA (daily moving average) of Us Dollar USDTWD

DMA period DMA value
5 day DMA 31.54
12 day DMA 31.53
20 day DMA 31.63
35 day DMA 31.77
50 day DMA 31.71
100 day DMA 31.58
150 day DMA 31.34
200 day DMA 30.96

EMA (exponential moving average) of Us Dollar USDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.5531.5
12 day EMA31.5631.5631.55
20 day EMA31.6131.6131.61
35 day EMA31.6331.6331.63
50 day EMA31.6731.6731.67

SMA (simple moving average) of Us Dollar USDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.5331.5
12 day SMA31.5331.5231.52
20 day SMA31.6331.6531.66
35 day SMA31.7731.7731.78
50 day SMA31.7131.7131.7
100 day SMA31.5831.5831.58
150 day SMA31.3431.3331.32
200 day SMA30.9630.9530.94

Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top