ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.59 and 31.72

Intraday Target 131.48
Intraday Target 231.56
Intraday Target 331.618133333333
Intraday Target 431.69
Intraday Target 531.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 31.62950 (0.14%) 31.58400 31.54430 - 31.68060 0.7173 times
Thu 30 April 2026 31.58400 (-0.18%) 31.64130 31.56390 - 31.75840 1.5454 times
Wed 29 April 2026 31.64190 (0.36%) 31.52800 31.52720 - 31.65550 0.001 times
Tue 28 April 2026 31.52820 (0.18%) 31.47240 31.47040 - 31.58530 0.0007 times
Mon 27 April 2026 31.47080 (0.03%) 31.46180 31.39560 - 31.51380 1.1198 times
Fri 24 April 2026 31.46240 (-0.31%) 31.56320 31.43900 - 31.60050 1.297 times
Thu 23 April 2026 31.56150 (0.25%) 31.48160 31.48130 - 31.61090 1.5385 times
Wed 22 April 2026 31.48190 (-0.05%) 31.49720 31.45110 - 31.52190 1.2238 times
Tue 21 April 2026 31.49720 (0.2%) 31.43560 31.39780 - 31.55390 1.256 times
Mon 20 April 2026 31.43420 (-0.14%) 31.48280 31.40730 - 31.55480 1.3004 times
Fri 17 April 2026 31.47960 (-0.3%) 31.57390 31.38310 - 31.62330 0.5997 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTWD are 31.51 and 31.88

Weekly Target 131.23
Weekly Target 231.43
Weekly Target 331.5945
Weekly Target 431.79
Weekly Target 531.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 31.62950 (0.53%) 31.46180 31.39560 - 31.75840 0.8757 times
Fri 24 April 2026 31.46240 (-0.05%) 31.48280 31.39780 - 31.61090 1.7118 times
Fri 17 April 2026 31.47960 (-0.83%) 31.74500 31.38310 - 31.86500 0.9915 times
Fri 10 April 2026 31.74210 (-0.66%) 31.99280 31.69650 - 32.05320 0.3997 times
Thu 02 April 2026 31.95240 (-0.17%) 32.00630 31.85750 - 32.21910 0.4307 times
Fri 27 March 2026 32.00740 (-0.02%) 32.01250 31.79420 - 32.14860 1.0143 times
Fri 20 March 2026 32.01430 (-0.32%) 32.11600 31.76710 - 32.11600 1.1118 times
Fri 13 March 2026 32.11680 (0.94%) 31.83450 31.67000 - 32.12810 1.5726 times
Fri 06 March 2026 31.81810 (1.36%) 31.39490 31.39490 - 31.96200 0.8735 times
Fri 27 February 2026 31.38990 (-0.47%) 31.53530 31.19700 - 31.53530 1.0184 times
Fri 20 February 2026 31.53950 (0.58%) 31.36860 31.36220 - 31.64200 0.3843 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTWD are 31.59 and 31.72

Monthly Target 131.48
Monthly Target 231.56
Monthly Target 331.618133333333
Monthly Target 431.69
Monthly Target 531.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 31.62950 (0.14%) 31.58400 31.54430 - 31.68060 0.0622 times
Thu 30 April 2026 31.58400 (-1.15%) 31.95270 31.38310 - 32.12140 1.3723 times
Tue 31 March 2026 31.95270 (1.79%) 31.39490 31.39490 - 32.21910 1.5739 times
Fri 27 February 2026 31.38990 (-0.66%) 31.62030 31.19700 - 31.71800 0.8643 times
Fri 30 January 2026 31.59830 (0.69%) 31.32180 31.14440 - 31.71410 1.4631 times
Wed 31 December 2025 31.38330 (-0.02%) 31.39270 31.06240 - 31.68330 1.2561 times
Fri 28 November 2025 31.39110 (1.97%) 30.91980 30.43800 - 31.48480 0.96 times
Fri 31 October 2025 30.78510 (1.08%) 30.45700 30.26120 - 30.85700 1.838 times
Tue 30 September 2025 30.45710 (-0.4%) 30.63530 30.04270 - 30.79630 0.6101 times
Fri 29 August 2025 30.58070 (2.21%) 29.85330 29.56000 - 30.70140 0 times
Thu 31 July 2025 29.91980 (2.39%) 29.09750 28.82770 - 30.03130 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTWD are 31.39 and 32.46

Yearly Target 130.59
Yearly Target 231.11
Yearly Target 331.664333333333
Yearly Target 432.18
Yearly Target 532.74

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 31.62950 (0.78%) 31.32180 31.14440 - 32.21910 5.2936 times
Wed 31 December 2025 31.38330 (-4.18%) 32.87050 28.74230 - 33.28660 4.6273 times
Tue 31 December 2024 32.75070 (6.71%) 30.69020 30.36210 - 33.05310 0 times
Fri 29 December 2023 30.69070 (0.2%) 30.73080 29.61530 - 32.50710 0 times
Fri 30 December 2022 30.62950 (10.56%) 27.70290 27.31030 - 32.39810 0 times
Fri 31 December 2021 27.70460 (-1.31%) 28.07190 26.88400 - 28.64670 0 times
Thu 31 December 2020 28.07320 (-6.3%) 29.85110 27.98320 - 30.54050 0 times
Tue 31 December 2019 29.95980 (-1.97%) 30.52200 29.90130 - 31.83000 0 times
Mon 31 December 2018 30.56200 (2.11%) 29.75360 28.47800 - 31.16650 0.0791 times
Wed 27 December 2017 29.93040 (-7.6%) 30.46300 29.68600 - 30.68150 0 times
Fri 30 December 2016 32.39340 (0%) 32.19900 30.77100 - 32.52590 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and UsDollar USDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTWD stock. Volume based technical analysis of UsDollar USDTWD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTWD

DMA (daily moving average) of Us Dollar USDTWD

DMA period DMA value
5 day DMA 31.57
12 day DMA 31.53
20 day DMA 31.61
35 day DMA 31.76
50 day DMA 31.71
100 day DMA 31.59
150 day DMA 31.35
200 day DMA 30.97

EMA (exponential moving average) of Us Dollar USDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.5631.55
12 day EMA31.5731.5631.56
20 day EMA31.631.631.6
35 day EMA31.6331.6331.63
50 day EMA31.6831.6831.68

SMA (simple moving average) of Us Dollar USDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.5431.53
12 day SMA31.5331.5331.52
20 day SMA31.6131.6331.65
35 day SMA31.7631.7731.77
50 day SMA31.7131.7131.71
100 day SMA31.5931.5831.58
150 day SMA31.3531.3431.33
200 day SMA30.9730.9630.95

Videos related to: UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top