Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / New Taiwan Dollar USDTWD technical analysis buy or sell
Munafa technical analysis US Dollar / New Taiwan Dollar USDTWD technical analysis buy or sell Analysis of US Dollar / New Taiwan Dollar USDTWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 31.52820 | 31.47240 | 31.58530 | 31.47040 |
| 27 Mon Apr | 31.47080 | 31.46180 | 31.51380 | 31.39560 |
| 24 Fri Apr | 31.46240 | 31.56320 | 31.60050 | 31.43900 |
| 23 Thu Apr | 31.56150 | 31.48160 | 31.61090 | 31.48130 |
| 22 Wed Apr | 31.48190 | 31.49720 | 31.52190 | 31.45110 |
Stock of US Dollar / New Taiwan Dollar closed at 31.52820 and it opened at 31.47240
It moved inside a range of 31.47040 and 31.58530
52 week High is 32.21910 and 52 week Low is 28.74230
Financial Year High is 32.12140 and Low is 31.38310
This year High is 32.21910 and Low is 31.14440
US Dollar / New Taiwan Dollar USDTWD Daily Analysis to buy or sell
As per my analysis of US Dollar / New Taiwan Dollar USDTWD, 12 day returns for US Dollar / New Taiwan Dollar USDTWD have been negative, with total returns of -0.1277, which is -0.4% with investment starting at 31.65590.
An investment of 100,000 bucks in US Dollar / New Taiwan Dollar would have become 99600 bucks today.
US Dollar / New Taiwan Dollar USDTWD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
US Dollar / New Taiwan Dollar Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / New Taiwan Dollar USDTWD at this time.
It appears as if US Dollar / New Taiwan Dollar USDTWD gave a large move recently.
Stock of US Dollar / New Taiwan Dollar (USDTWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / New Taiwan Dollar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 31.66. However, stock will show a bearish move below 31.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / New Taiwan Dollar USDTWD
Candle stick analysis of US Dollar / New Taiwan Dollar as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.2
US Dollar / New Taiwan Dollar is moving towards a high expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1
US Dollar / New Taiwan Dollar is moving towards a low expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.4
US Dollar / New Taiwan Dollar is moving towards a high expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
US Dollar / New Taiwan Dollar is forming a DOJI candle
US Dollar / New Taiwan Dollar USDTWD Weekly Analysis to buy or sell
As per my analysis of US Dollar / New Taiwan Dollar USDTWD, 12 week returns for US Dollar / New Taiwan Dollar USDTWD have been positive, with total returns of 0.172, which is 0.55% with investment starting at 31.35620.
An investment of 100,000 bucks in US Dollar / New Taiwan Dollar would have become 100550 bucks today.
US Dollar / New Taiwan Dollar USDTWD moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of US Dollar / New Taiwan Dollar USDTWD
Candle stick analysis of US Dollar / New Taiwan Dollar as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
US Dollar / New Taiwan Dollar is moving towards a high expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4
US Dollar / New Taiwan Dollar is moving towards a low expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.4
US Dollar / New Taiwan Dollar is moving towards a low expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.2
US Dollar / New Taiwan Dollar is moving towards a low expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
US Dollar / New Taiwan Dollar is moving towards a low expiry
US Dollar / New Taiwan Dollar USDTWD Monthly Analysis to buy or sell
As per my analysis of US Dollar / New Taiwan Dollar USDTWD, 12 month returns for US Dollar / New Taiwan Dollar USDTWD have been positive, with total returns of 1.6121, which is 5.39% with investment starting at 29.91610.
An investment of 100,000 bucks in US Dollar / New Taiwan Dollar would have become 105390 bucks today.
US Dollar / New Taiwan Dollar USDTWD moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.9% of returns per month.
Monthly Candle Stick analysis of US Dollar / New Taiwan Dollar USDTWD
Candle stick analysis of US Dollar / New Taiwan Dollar as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.7
US Dollar / New Taiwan Dollar is moving towards a low expiry
Candle stick analysis of US Dollar / New Taiwan Dollar as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.4
US Dollar / New Taiwan Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Taiwan Dollar as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.3
US Dollar / New Taiwan Dollar is moving towards a low expiry
US Dollar / New Taiwan Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Taiwan Dollar as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1
US Dollar / New Taiwan Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Taiwan Dollar as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Taiwan Dollar are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.9
US Dollar / New Taiwan Dollar is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / New Taiwan Dollar USDTWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
