Munafa Stock Market Course + Intraday & FNO calls 
390 FOREX Top losers last 10 Weeks list. Full list of WEEKLY LOSERS (last 10 Weeks) FOREX
Last 10 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 10 Weeks till date from a closing of 10 Weeks before
392 top LOSERS stocks FOREX (10 Weeks) Top losers in last 10 Weeks list
Losers as on Mon 29 June 2026, at -84.06%, at -83.64%, at -82.95%, were amongst the top LOSERS in last 10 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 10 Weeks Price |
| USDSAR.J | -84.06% change | 11.00000 | 69.00000 |
| USDSAR.M | -83.64% change | 18.00000 | 110.00000 |
| USDSAR.K | -82.95% change | 15.00000 | 88.00000 |
| USDHUF.1 | -79.19% change | 180.00000 | 865.00000 |
| USDHUF.X | -77.98% change | 175.05490 | 795.00000 |
| USDHUF.V | -76.27% change | 170.27470 | 717.50000 |
| USDSAR.U | -75% change | 40.00000 | 160.00000 |
| USDHUF.U | -74.42% change | 165.00000 | 645.00000 |
| USDHUF.Q | -72.5% change | 156.09200 | 567.63740 |
| USDHUF.N | -69.95% change | 148.04600 | 492.69230 |
| USDSAR.1 | -69.47% change | 58.00000 | 190.00000 |
| USDHUF.M | -67.06% change | 140.00000 | 425.00000 |
| USDHUF.K | -63.44% change | 126.93690 | 347.21430 |
| USDZAR.S | -62.13% change | 14.37500 | 37.95500 |
| USDSAR.4 | -62.07% change | 275.00000 | 725.00000 |
| USDSAR.5 | -58.79% change | 340.00000 | 825.00000 |
| USDHUF.J | -58.12% change | 115.79480 | 276.50000 |
| USDHUF.H | -50.83% change | 103.50000 | 210.50000 |
| USDINR.C | -50.44% change | 13.21500 | 26.66500 |
| USDSAR.2 | -50% change | 195.00000 | 390.00000 |
| USDSAR.3 | -50% change | 225.00000 | 450.00000 |
| USDHUF.G | -44% change | 77.00000 | 137.50000 |
| USDIRR | -42.43% change | 756550.00000 | 1314150.00000 |
| USDINR.D | -41.51% change | 19.20500 | 32.83500 |
| USDNOK.2 | -40.03% change | 872.00850 | 1454.08700 |
| USDHUF.E | -38.57% change | 43.00000 | 70.00000 |
| USDHUF.D | -38.36% change | 27.84210 | 45.16670 |
| USDHUF.C | -36.67% change | 19.00000 | 30.00000 |
| USDINR.E | -36.57% change | 26.30000 | 41.46000 |
| USDTRY.A | -35.14% change | 240.00000 | 370.00000 |
| USDSAR.7 | -33.51% change | 625.00000 | 940.00000 |
| USDBHD.H | -33.33% change | 38.00000 | 57.00000 |
| USDTRY.E | -31.53% change | 11100.00000 | 16212.60000 |
| XAGRUB Silver / Russian Ruble | -30.94% change | 4503.16240 | 6520.91570 |
| USDBHD.M | -30% change | 80.50000 | 115.00000 |
| EURCAD.2 | -29.29% change | 42.59050 | 60.23450 |
| USDBHD.1 | -28.37% change | 175.50000 | 245.00000 |
| USDRON.1 | -27.77% change | 837.11000 | 1158.98500 |
| XAGZAR Silver / South African Rand | -27.31% change | 960.11910 | 1320.83430 |
| XAGCNY Silver / Yuan Renminbi | -27.13% change | 397.29250 | 545.23130 |
| XAGMXN Silver / Mexican Peso | -26.9% change | 1021.76610 | 1397.71020 |
| USDSAR.Y | -26.61% change | 800.00000 | 1090.00000 |
| SIY00 | -26.48% change | 5829.42000 | 7928.69000 |
| USDTRY.O | -26.47% change | 250.00000 | 340.00000 |
| XAGSAR Silver / Saudi Riyal | -26.31% change | 219.07690 | 297.28390 |
| USDRON.U | -26.26% change | 645.99500 | 876.08500 |
| XAGUSD Silver / US Dollar | -26.22% change | 58.43850 | 79.20400 |
| XAGBRL Silver / Brazilian Real | -26.21% change | 303.42790 | 411.19910 |
| XAGGBP Silver / Pound Sterling | -25.59% change | 44.10050 | 59.26990 |
| XAGEUR Silver / Euro Dollar | -25.38% change | 51.19770 | 68.60810 |
| XAURUB Gold / Russian Ruble 59933 59837 59837 0 | -24.95% change | 309252.67500 | 412063.75010 |
21 top LOSERS stocks with 50% change in FOREX top LOSERS (last 10 Weeks WEEKLY) list
14 top LOSERS stocks with 30% change in FOREX top LOSERS (last 10 Weeks WEEKLY) list
- XAGRUB Silver / Russian Ruble 30.94% loss. CMP is 4503.16240 Quick Chart Bull Charts
35 top LOSERS stocks with 20% change in FOREX top LOSERS (last 10 Weeks WEEKLY) list
- XAGZAR Silver / South African Rand 27.31% loss. CMP is 960.11910 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 27.13% loss. CMP is 397.29250 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 26.9% loss. CMP is 1021.76610 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 26.31% loss. CMP is 219.07690 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 26.22% loss. CMP is 58.43850 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 26.21% loss. CMP is 303.42790 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 25.59% loss. CMP is 44.10050 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 25.38% loss. CMP is 51.19770 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 24.95% loss. CMP is 309252.67500 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 24.76% loss. CMP is 5543.52030 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 24.72% loss. CMP is 9469.22910 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 23.75% loss. CMP is 84.93230 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 23.34% loss. CMP is 83.09530 Quick Chart Bull Charts
- XAGKRW Silver / Korean Won 23.34% loss. CMP is 90175.33740 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 22.06% loss. CMP is 2727.93000 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
66 top LOSERS stocks with 10% change in FOREX top LOSERS (last 10 Weeks WEEKLY) list
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 19.89% loss. CMP is 15045.59430 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 19.8% loss. CMP is 20838.58610 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 19.74% loss. CMP is 4015.55530 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 19.11% loss. CMP is 3029.33250 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 18.89% loss. CMP is 3515.93810 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 18.23% loss. CMP is 380704.02470 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 18.19% loss. CMP is 650308.65180 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 17.12% loss. CMP is 5832.88560 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 16.7% loss. CMP is 5705.64350 Quick Chart Bull Charts
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 14.83% loss. CMP is 5948941.66780 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 11.32% loss. CMP is 175.08660 Quick Chart Bull Charts
- AUDHUF Australian Dollar / Hungarian Forint 10.97% loss. CMP is 213.24290 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 10.68% loss. CMP is 383.47890 Quick Chart Bull Charts
67 top LOSERS stocks with 5% change in FOREX top LOSERS (last 10 Weeks WEEKLY) list
- CADRUB Canadian Dollar / Russian Ruble 9.92% loss. CMP is 54.19110 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 9.62% loss. CMP is 82.48590 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 9.18% loss. CMP is 95.31860 Quick Chart Bull Charts
- DKKHUF Danish Krone / Hungarian Forint 9.05% loss. CMP is 47.33190 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 9.01% loss. CMP is 353.78840 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 8.75% loss. CMP is 410.64830 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 8.07% loss. CMP is 309.77590 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 7.53% loss. CMP is 526.88670 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 7.5% loss. CMP is 3938.30000 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 7.48% loss. CMP is 87.95600 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 7.28% loss. CMP is 4568.47370 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 7.24% loss. CMP is 102.07360 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 6.92% loss. CMP is 3444.83050 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 6.9% loss. CMP is 6945.00000 Quick Chart Bull Charts
- EUREGP Euro Dollar / Egyptian Pound 6.79% loss. CMP is 56.19670 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
58 top LOSERS stocks with 2% change in FOREX top LOSERS (last 10 Weeks WEEKLY) list
- AUDZAR Australian Dollar / South African Rand 4.76% loss. CMP is 11.30180 Quick Chart Bull Charts
- CADMXN Canadian Dollar / Mexican Peso 4.63% loss. CMP is 12.29810 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 4.41% loss. CMP is 20.32990 Quick Chart Bull Charts
- CHFSZL Swiss Franc / Lilangeni 4.35% loss. CMP is 20.31770 Quick Chart Bull Charts
- AUDMXN Australian Dollar / Mexican Peso 4.18% loss. CMP is 12.02680 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 4.1% loss. CMP is 517.30000 Quick Chart Bull Charts
- MYRPKR Malaysian Ringgit / Pakistan Rupee 4.01% loss. CMP is 68.30910 Quick Chart Bull Charts
- CADPKR Canadian Dollar / Pakistan Rupee 3.96% loss. CMP is 195.78580 Quick Chart Bull Charts
- NZDPKR New Zealand Dollar / Pakistan Rupee 3.89% loss. CMP is 157.21970 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 3.86% loss. CMP is 600.27280 Quick Chart Bull Charts
- CHFMXN Swiss Franc / Mexican Peso 3.82% loss. CMP is 21.63450 Quick Chart Bull Charts
- EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 3.78% loss. CMP is 4180.00000 Quick Chart Bull Charts
- CADTWD Canadian Dollar / New Taiwan Dollar 3.7% loss. CMP is 22.43750 Quick Chart Bull Charts
- NZDTWD New Zealand Dollar / New Taiwan Dollar 3.57% loss. CMP is 18.01780 Quick Chart Bull Charts
- GBPUGX Pound Sterling / Uganda Shilling 4636 4636 4636 0 3.55% loss. CMP is 4849.03330 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 390 FOREX Top losers last 10 Weeks list. Full list of WEEKLY LOSERS (last 10 Weeks) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
