ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Boston Beer Company, Inc. (The) 5.28% 206.50 217.72 217.95 206.07
Adecoagro S.A. 5.01% 8.19 8.59 8.62 8.19
Constellation Brands Inc 4.48% 156.65 163.64 164.33 156.27
Energizer Holdings, Inc. 3.32% 18.44 19.29 19.30 18.30
Coty Inc. 2.94% 3.06 3.15 3.15 2.98
Nomad Foods Limited 2.66% 11.65 11.96 12.00 11.59
Compania Cervecerias Unidas, S.A. 2.30% 13.91 14.24 14.28 13.83
Darling Ingredients Inc. 2.15% 39.47 40.42 40.67 38.85
Brasilagro Cia Brasileira De Propriedades Agricolas 2.14% 3.70 3.81 3.83 3.70
Molson Coors Brewing Company 2.12% 48.64 49.99 50.14 48.13
Bunge Limited 2.09% 107.41 110.06 110.37 106.14
Coca-Cola Company (The) 1.89% 70.36 71.77 71.78 69.79
Fomento Economico Mexicano S.A.B. de C.V. 1.49% 101.74 103.20 103.61 101.73
Hormel Foods Corporation 1.40% 24.18 24.56 24.77 24.14
Tyson Foods, Inc. 1.38% 59.75 60.90 61.38 59.57
ConAgra Brands, Inc. 1.24% 16.91 17.17 17.39 16.85
McCormick & Company, Incorporated 1.18% 67.04 67.83 67.97 66.55
Tootsie Roll Industries, Inc. 1.18% 37.21 37.81 38.13 37.18
J.M. Smucker Company (The) 1.13% 101.90 103.20 104.36 100.95
Colgate-Palmolive Company 1.09% 84.14 85.44 85.84 83.56
Archer-Daniels-Midland Company 1.07% 64.90 65.88 66.17 63.94
Fresh Del Monte Produce, Inc. 0.97% 36.79 37.30 37.59 36.79
McCormick & Company, Incorporated 0.64% 66.42 67.46 67.68 66.42
Coca Cola Femsa S.A.B. de C.V. 0.60% 98.49 99.85 99.96 97.45
Hershey Company (The) 0.56% 198.67 198.87 201.51 196.33
Flowers Foods, Inc. 0.55% 10.91 11.04 11.14 10.77
Anheuser-Busch Inbev SA 0.47% 68.40 68.89 69.03 68.02
Lamb Weston Holdings, Inc. 0.42% 43.06 43.51 43.92 42.38
Diageo plc 0.42% 87.87 88.93 89.15 86.95
Ambev S.A. 0.39% 2.61 2.60 2.62 2.56
Enersys 0.21% 166.23 168.50 173.00 166.23
Guess?, Inc. 0.18% 16.82 16.85 16.86 16.82
Gildan Activewear, Inc. 0.17% 62.16 63.33 64.31 62.16
Ingredion Incorporated 0.08% 114.35 114.99 115.29 113.22
Treehouse Foods, Inc. 0.04% 24.14 24.31 24.37 24.14
General Mills, Inc. -0.16% 44.50 44.45 44.71 43.93
Estee Lauder Companies, Inc. (The) -0.51% 113.00 114.46 114.82 112.50
Myers Industries, Inc. -0.55% 19.51 19.84 19.97 19.51
AptarGroup, Inc. -0.71% 124.90 123.82 125.53 123.44
Ralph Lauren Corporation -0.78% 360.87 360.22 366.48 358.08
Under Armour, Inc. -0.87% 5.64 5.73 5.96 5.64
V.F. Corporation -0.90% 18.62 18.65 19.23 18.44
Altria Group -0.99% 61.74 61.15 62.08 61.02
E.l.f. Beauty, Inc. -1.02% 86.97 89.04 91.92 85.01
Under Armour, Inc. -1.05% 5.56 5.63 5.81 5.50
BrightView Holdings, Inc. -1.06% 13.05 13.07 13.16 12.88
Post Holdings, Inc. -1.08% 99.00 98.26 99.88 97.50
J. Jill, Inc. -1.13% 16.33 16.56 16.86 16.23
Tapestry, Inc. -1.17% 129.14 129.16 133.72 128.16
Nike, Inc. -1.18% 63.49 63.62 64.58 63.02
Turning Point Brands, Inc. -1.20% 118.41 117.52 119.24 117.14
MEDIFAST INC -1.35% 11.72 11.66 11.79 11.58
Acushnet Holdings Corp. -1.44% 90.28 90.56 92.06 89.36
Capri Holdings Limited -1.57% 24.29 24.45 25.25 24.17
Thor Industries, Inc. -1.67% 113.13 112.86 115.47 111.00
Caleres, Inc. -1.68% 13.36 13.50 13.54 13.08
Harley-Davidson, Inc. -1.90% 20.39 20.10 20.40 19.90
WESCO International, Inc. -1.94% 276.46 276.16 281.51 274.15
Knowles Corporation -2.20% 23.96 24.04 24.48 23.85
Performance Food Group Company -2.32% 97.90 95.35 97.90 94.69
US Foods Holding Corp. -2.65% 83.97 83.44 85.01 83.01
Deckers Outdoor Corporation -2.67% 99.95 97.98 101.26 97.66
Sysco Corporation -2.89% 78.45 76.52 78.55 76.34
Carter's, Inc. -2.95% 35.41 35.16 35.76 34.25
United Natural Foods, Inc. -2.97% 34.70 33.99 34.70 33.61
B&G Foods, Inc. -3.19% 4.34 4.25 4.39 4.23
TE Connectivity Ltd. -3.22% 238.70 233.26 240.01 232.26
British American Tobacco p.l.c. -3.26% 56.87 56.32 57.37 56.31
SiteOne Landscape Supply, Inc. -3.29% 144.71 142.67 145.66 142.63
Unifi, Inc. -3.49% 3.93 3.87 4.01 3.87
Winnebago Industries, Inc. -3.68% 47.03 46.03 48.01 45.77
Philip Morris International Inc -3.71% 170.93 167.18 171.62 166.99
Jefferies Financial Group Inc. -3.72% 61.61 61.09 62.93 60.79
Armstrong World Industries Inc -4.04% 194.01 188.20 195.51 187.77
Movado Group Inc. -4.08% 22.51 21.86 22.72 21.67
Arrow Electronics, Inc. -4.09% 116.08 113.37 117.08 113.11
PVH Corp. -4.10% 63.50 61.98 64.00 61.51
Wolverine World Wide, Inc. -4.30% 18.93 18.47 19.42 18.12
Arlo Technologies, Inc. -4.90% 13.70 13.40 14.05 13.31
YETI Holdings, Inc. -4.96% 49.72 48.25 50.51 48.05
Canada Goose Holdings Inc. -5.29% 12.60 12.17 12.90 12.16
Oxford Industries, Inc. -7.06% 40.00 37.79 40.30 37.37

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top