GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 12.32 and 12.55
Intraday Target 1 | 12.14 |
Intraday Target 2 | 12.26 |
Intraday Target 3 | 12.366666666667 |
Intraday Target 4 | 12.49 |
Intraday Target 5 | 12.6 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.39 (-0.16%) | 12.38 | 12.24 - 12.47 | 1.3126 times |
Fri 14 February 2025 | 12.41 (0.65%) | 12.49 | 12.18 - 12.56 | 0.7291 times |
Thu 13 February 2025 | 12.33 (1.73%) | 12.25 | 12.13 - 12.39 | 0.8355 times |
Wed 12 February 2025 | 12.12 (-1.94%) | 12.18 | 11.95 - 12.21 | 0.7533 times |
Tue 11 February 2025 | 12.36 (2.06%) | 12.00 | 11.83 - 12.36 | 1.3582 times |
Mon 10 February 2025 | 12.11 (-1.94%) | 12.47 | 12.05 - 12.47 | 0.8688 times |
Fri 07 February 2025 | 12.35 (1.65%) | 12.14 | 12.01 - 12.40 | 1.1376 times |
Thu 06 February 2025 | 12.15 (-1.46%) | 12.47 | 12.15 - 12.80 | 0.9484 times |
Wed 05 February 2025 | 12.33 (-2.07%) | 12.52 | 12.28 - 12.71 | 1.0798 times |
Tue 04 February 2025 | 12.59 (2.44%) | 12.27 | 12.19 - 12.74 | 0.9768 times |
Mon 03 February 2025 | 12.29 (-4.8%) | 12.55 | 12.21 - 12.58 | 1.6879 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 12.32 and 12.55
Weekly Target 1 | 12.14 |
Weekly Target 2 | 12.26 |
Weekly Target 3 | 12.366666666667 |
Weekly Target 4 | 12.49 |
Weekly Target 5 | 12.6 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.39 (-0.16%) | 12.38 | 12.24 - 12.47 | 0.3376 times |
Fri 14 February 2025 | 12.41 (0.49%) | 12.47 | 11.83 - 12.56 | 1.1691 times |
Fri 07 February 2025 | 12.35 (-4.34%) | 12.55 | 12.01 - 12.80 | 1.4998 times |
Fri 31 January 2025 | 12.91 (-3.87%) | 13.41 | 12.84 - 13.46 | 1.5467 times |
Fri 24 January 2025 | 13.43 (6.67%) | 12.77 | 12.71 - 13.59 | 0.9532 times |
Fri 17 January 2025 | 12.59 (0%) | 12.60 | 12.46 - 12.93 | 0.2605 times |
Fri 17 January 2025 | 12.59 (-3.67%) | 13.43 | 12.42 - 13.54 | 1.864 times |
Mon 13 January 2025 | 13.07 (-3.54%) | 13.43 | 12.90 - 13.44 | 0.3421 times |
Fri 10 January 2025 | 13.55 (0.22%) | 13.59 | 13.21 - 13.78 | 0.8424 times |
Wed 08 January 2025 | 13.52 (-4.45%) | 14.37 | 13.21 - 14.52 | 1.1845 times |
Fri 03 January 2025 | 14.15 (3.59%) | 13.53 | 13.31 - 14.45 | 1.0186 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 11.63 and 12.6
Monthly Target 1 | 11.37 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 12.34 |
Monthly Target 4 | 12.85 |
Monthly Target 5 | 13.31 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.39 (-4.03%) | 12.55 | 11.83 - 12.80 | 0.4816 times |
Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.1941 times |
Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8841 times |
Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.8446 times |
Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.7091 times |
Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.8313 times |
Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.9687 times |
Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.1189 times |
Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.8718 times |
Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 1.0958 times |
Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.6298 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guess Inc GES is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 12.32 |
12 day DMA | 12.36 |
20 day DMA | 12.72 |
35 day DMA | 13 |
50 day DMA | 13.5 |
100 day DMA | 15.82 |
150 day DMA | 17.64 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.34 | 12.32 | 12.28 |
12 day EMA | 12.45 | 12.46 | 12.47 |
20 day EMA | 12.68 | 12.71 | 12.74 |
35 day EMA | 13.19 | 13.24 | 13.29 |
50 day EMA | 13.69 | 13.74 | 13.79 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.32 | 12.27 | 12.25 |
12 day SMA | 12.36 | 12.44 | 12.51 |
20 day SMA | 12.72 | 12.73 | 12.74 |
35 day SMA | 13 | 13.05 | 13.08 |
50 day SMA | 13.5 | 13.59 | 13.69 |
100 day SMA | 15.82 | 15.89 | 15.95 |
150 day SMA | 17.64 | 17.72 | 17.78 |
200 day SMA | 18.97 | 19.04 | 19.11 |