Munafa Stock Market Course + Intraday & FNO calls 
GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.84 and 16.97
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.07 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.92 (-0.41%) | 16.96 | 16.88 - 17.01 | 1.0766 times | Fri 05 December 2025 | 16.99 (-0.12%) | 17.01 | 16.99 - 17.06 | 0.7044 times | Thu 04 December 2025 | 17.01 (-0.7%) | 17.12 | 17.00 - 17.13 | 0.9907 times | Wed 03 December 2025 | 17.13 (0.18%) | 17.10 | 17.10 - 17.15 | 1.3003 times | Tue 02 December 2025 | 17.10 (0.29%) | 17.08 | 17.04 - 17.10 | 1.2896 times | Mon 01 December 2025 | 17.05 (-0.06%) | 17.00 | 16.92 - 17.10 | 1.4116 times | Fri 28 November 2025 | 17.06 (0%) | 17.01 | 16.99 - 17.08 | 0.4244 times | Wed 26 November 2025 | 17.06 (0.06%) | 17.00 | 16.93 - 17.08 | 1.0871 times | Tue 25 November 2025 | 17.05 (0.83%) | 17.05 | 16.96 - 17.05 | 1.0698 times | Mon 24 November 2025 | 16.91 (-0.35%) | 16.96 | 16.89 - 16.98 | 0.6454 times | Fri 21 November 2025 | 16.97 (0.18%) | 16.99 | 16.95 - 17.05 | 0.7298 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.84 and 16.97
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.92 (-0.41%) | 16.96 | 16.88 - 17.01 | 0.2985 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.5797 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.8948 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.9816 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.3406 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.7618 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.1388 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.1608 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.3023 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.5411 times | Tue 07 October 2025 | 16.77 (-0.3%) | 16.83 | 16.75 - 16.88 | 0.2878 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.77 and 17.04
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.92 (-0.82%) | 17.00 | 16.88 - 17.15 | 0.2234 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4732 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.607 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.6415 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.6284 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.7073 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.9125 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7518 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8651 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1899 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1314 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 12.7 and 21.37
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 14.183333333333 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.92 (20.34%) | 14.10 | 8.48 - 17.15 | 0.8239 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 0.9635 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 0.7942 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 0.8415 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 0.7357 times | Thu 31 December 2020 | 22.62 (1.07%) | 22.38 | 3.64 - 23.58 | 1.2712 times | Tue 31 December 2019 | 22.38 (7.75%) | 20.47 | 13.34 - 23.28 | 1.3325 times | Mon 31 December 2018 | 20.77 (19.85%) | 17.00 | 14.17 - 26.95 | 0.9668 times | Wed 27 December 2017 | 17.33 (43.22%) | 12.25 | 9.56 - 18.30 | 1.2176 times | Fri 30 December 2016 | 12.10 (-35.91%) | 18.52 | 11.87 - 22.84 | 1.0531 times | Thu 31 December 2015 | 18.88 (0%) | 21.55 | 17.83 - 23.45 | 0.2277 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuessInc in short term but the sell signal is initial and weak.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.91 |
| 100 day DMA | 15.97 |
| 150 day DMA | 14.58 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.04 | 17.06 |
| 12 day EMA | 17 | 17.02 | 17.03 |
| 20 day EMA | 16.98 | 16.99 | 16.99 |
| 35 day EMA | 16.94 | 16.94 | 16.94 |
| 50 day EMA | 16.91 | 16.91 | 16.91 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.06 | 17.07 |
| 12 day SMA | 17.02 | 17.02 | 17.01 |
| 20 day SMA | 16.98 | 16.98 | 16.98 |
| 35 day SMA | 16.96 | 16.96 | 16.95 |
| 50 day SMA | 16.91 | 16.91 | 16.91 |
| 100 day SMA | 15.97 | 15.93 | 15.88 |
| 150 day SMA | 14.58 | 14.54 | 14.51 |
| 200 day SMA | 13.58 | 13.56 | 13.54 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
