GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 11.32 and 11.95
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.44 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.75 (-1.84%) | 12.07 | 11.52 - 12.15 | 0.6155 times |
| Fri 21 March 2025 | 11.97 (-0.66%) | 11.90 | 11.67 - 12.27 | 2.3655 times |
| Thu 20 March 2025 | 12.05 (-1.79%) | 12.18 | 11.97 - 12.44 | 0.581 times |
| Wed 19 March 2025 | 12.27 (0.66%) | 12.20 | 12.00 - 12.44 | 0.7413 times |
| Tue 18 March 2025 | 12.19 (-3.41%) | 12.60 | 12.02 - 12.60 | 0.939 times |
| Mon 17 March 2025 | 12.62 (30.1%) | 12.16 | 12.01 - 12.82 | 2.5555 times |
| Fri 14 March 2025 | 9.70 (4.64%) | 9.44 | 9.30 - 9.81 | 0.5975 times |
| Thu 13 March 2025 | 9.27 (-7.76%) | 10.00 | 9.24 - 10.28 | 0.603 times |
| Wed 12 March 2025 | 10.05 (-1.37%) | 10.33 | 10.01 - 10.33 | 0.3593 times |
| Tue 11 March 2025 | 10.19 (-9.58%) | 11.01 | 10.14 - 11.25 | 0.6424 times |
| Mon 10 March 2025 | 11.27 (2.83%) | 11.01 | 10.95 - 11.51 | 0.6737 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 11.32 and 11.95
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.75 (-1.84%) | 12.07 | 11.52 - 12.15 | 0.2527 times |
| Fri 21 March 2025 | 11.97 (23.4%) | 12.16 | 11.67 - 12.82 | 2.9486 times |
| Fri 14 March 2025 | 9.70 (-11.5%) | 11.01 | 9.24 - 11.51 | 1.1807 times |
| Fri 07 March 2025 | 10.96 (7.87%) | 10.22 | 9.40 - 11.07 | 1.4308 times |
| Fri 28 February 2025 | 10.16 (-14.62%) | 12.06 | 10.04 - 12.08 | 1.2987 times |
| Fri 21 February 2025 | 11.90 (-5.03%) | 12.24 | 11.88 - 12.67 | 0.3937 times |
| Wed 19 February 2025 | 12.53 (0.97%) | 12.38 | 12.17 - 12.67 | 0.3018 times |
| Fri 14 February 2025 | 12.41 (0.49%) | 12.47 | 11.83 - 12.56 | 0.6082 times |
| Fri 07 February 2025 | 12.35 (-4.34%) | 12.55 | 12.01 - 12.80 | 0.7802 times |
| Fri 31 January 2025 | 12.91 (-3.87%) | 13.41 | 12.84 - 13.46 | 0.8046 times |
| Fri 24 January 2025 | 13.43 (6.67%) | 12.77 | 12.71 - 13.59 | 0.4958 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 10.5 and 14.08
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.75 (15.65%) | 10.22 | 9.24 - 12.82 | 1.5904 times |
| Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.9255 times |
| Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.061 times |
| Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.7856 times |
| Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.7505 times |
| Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6301 times |
| Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7387 times |
| Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.8608 times |
| Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 0.9942 times |
| Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.6632 times |
| Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 0.9737 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 7.86 and 13.14
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 11.836666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.75 (-16.43%) | 14.10 | 9.24 - 14.52 | 0.3178 times |
| Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.0212 times |
| Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 0.8375 times |
| Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 0.8875 times |
| Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 0.7759 times |
| Thu 31 December 2020 | 22.62 (1.07%) | 22.38 | 3.64 - 23.58 | 1.3406 times |
| Tue 31 December 2019 | 22.38 (7.75%) | 20.47 | 13.34 - 23.28 | 1.4052 times |
| Mon 31 December 2018 | 20.77 (19.85%) | 17.00 | 14.17 - 26.95 | 1.0196 times |
| Wed 27 December 2017 | 17.33 (43.22%) | 12.25 | 9.56 - 18.30 | 1.2841 times |
| Fri 30 December 2016 | 12.10 (-35.91%) | 18.52 | 11.87 - 22.84 | 1.1106 times |
| Thu 31 December 2015 | 18.88 (0%) | 22.68 | 17.83 - 23.45 | 0.2717 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.8 |
| 150 day DMA | 15.72 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.82 | 11.75 |
| 12 day EMA | 11.43 | 11.37 | 11.26 |
| 20 day EMA | 11.35 | 11.31 | 11.24 |
| 35 day EMA | 11.57 | 11.56 | 11.54 |
| 50 day EMA | 12.07 | 12.08 | 12.08 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.22 | 11.77 |
| 12 day SMA | 11.19 | 11.07 | 10.9 |
| 20 day SMA | 10.85 | 10.85 | 10.85 |
| 35 day SMA | 11.47 | 11.48 | 11.51 |
| 50 day SMA | 11.93 | 11.96 | 11.98 |
| 100 day SMA | 13.8 | 13.87 | 13.92 |
| 150 day SMA | 15.72 | 15.78 | 15.84 |
| 200 day SMA | 17.26 | 17.31 | 17.37 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
