GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.75 and 16.76
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.76 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.76 | 0.7103 times | Mon 29 December 2025 | 16.75 (0%) | 16.74 | 16.74 - 16.76 | 1.0552 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 1.0552 times | Fri 26 December 2025 | 16.74 (-0.18%) | 16.78 | 16.74 - 16.80 | 0.7784 times | Wed 24 December 2025 | 16.77 (0.24%) | 16.80 | 16.75 - 16.80 | 0.2776 times | Tue 23 December 2025 | 16.73 (-0.12%) | 16.77 | 16.73 - 16.77 | 0.6007 times | Mon 22 December 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.78 | 0.9308 times | Fri 19 December 2025 | 16.75 (-0.3%) | 16.78 | 16.74 - 16.80 | 2.3284 times | Thu 18 December 2025 | 16.80 (-0.06%) | 16.85 | 16.80 - 16.85 | 1.0295 times | Wed 17 December 2025 | 16.81 (0.18%) | 16.77 | 16.77 - 16.85 | 1.234 times | Tue 16 December 2025 | 16.78 (0.06%) | 16.79 | 16.77 - 16.79 | 0.8106 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.75 and 16.77
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.75 (0%) | 16.74 | 16.74 - 16.76 | 0.2471 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.1477 times | Fri 26 December 2025 | 16.74 (-0.06%) | 16.75 | 16.73 - 16.80 | 0.3622 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.8936 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.3909 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.9776 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 1.1202 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 1.2288 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.6782 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.9537 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.1737 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.53 and 16.95
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.75 (-1.82%) | 17.00 | 16.73 - 17.15 | 0.465 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4615 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.592 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.6256 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.5881 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6898 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.89 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7332 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.819 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1358 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1035 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 12.62 and 21.29
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 0.8393 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 0.9619 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 0.7929 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 0.8401 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 0.7345 times | Thu 31 December 2020 | 22.62 (1.07%) | 22.38 | 3.64 - 23.58 | 1.269 times | Tue 31 December 2019 | 22.38 (7.75%) | 20.47 | 13.34 - 23.28 | 1.3302 times | Mon 31 December 2018 | 20.77 (19.85%) | 17.00 | 14.17 - 26.95 | 0.9652 times | Wed 27 December 2017 | 17.33 (43.22%) | 12.25 | 9.56 - 18.30 | 1.2156 times | Fri 30 December 2016 | 12.10 (-35.91%) | 18.52 | 11.87 - 22.84 | 1.0513 times | Thu 31 December 2015 | 18.88 (0%) | 21.00 | 17.83 - 21.99 | 0.1838 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.
GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.55 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.75 | 16.75 |
| 12 day EMA | 16.78 | 16.78 | 16.78 |
| 20 day EMA | 16.8 | 16.81 | 16.82 |
| 35 day EMA | 16.83 | 16.83 | 16.83 |
| 50 day EMA | 16.87 | 16.88 | 16.89 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.75 | 16.75 |
| 12 day SMA | 16.76 | 16.76 | 16.77 |
| 20 day SMA | 16.83 | 16.85 | 16.86 |
| 35 day SMA | 16.89 | 16.89 | 16.9 |
| 50 day SMA | 16.91 | 16.91 | 16.91 |
| 100 day SMA | 16.55 | 16.52 | 16.48 |
| 150 day SMA | 15.14 | 15.1 | 15.07 |
| 200 day SMA | 14.07 | 14.03 | 14 |


