GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.38 and 16.89
Daily Target 1 | 15.95 |
Daily Target 2 | 16.29 |
Daily Target 3 | 16.46 |
Daily Target 4 | 16.8 |
Daily Target 5 | 16.97 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (2.65%) | 16.28 | 16.12 - 16.63 | 0.8929 times | Wed 20 November 2024 | 16.20 (-2.17%) | 16.43 | 16.05 - 16.49 | 1.0988 times | Tue 19 November 2024 | 16.56 (0.73%) | 16.28 | 16.17 - 16.63 | 1.1344 times | Mon 18 November 2024 | 16.44 (-1.97%) | 16.84 | 16.43 - 16.85 | 1.325 times | Fri 15 November 2024 | 16.77 (-1%) | 17.01 | 16.67 - 17.01 | 1.2247 times | Thu 14 November 2024 | 16.94 (-2.36%) | 17.36 | 16.90 - 17.40 | 0.8969 times | Wed 13 November 2024 | 17.35 (0.29%) | 17.30 | 17.20 - 17.55 | 0.9222 times | Tue 12 November 2024 | 17.30 (-0.75%) | 17.35 | 17.09 - 17.53 | 0.7403 times | Mon 11 November 2024 | 17.43 (1.22%) | 17.34 | 17.23 - 17.63 | 1.0765 times | Fri 08 November 2024 | 17.22 (-1.32%) | 17.28 | 17.06 - 17.33 | 0.6883 times | Thu 07 November 2024 | 17.45 (0.69%) | 17.40 | 17.27 - 17.65 | 1.0125 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 15.94 and 16.74
Weekly Target 1 | 15.71 |
Weekly Target 2 | 16.17 |
Weekly Target 3 | 16.51 |
Weekly Target 4 | 16.97 |
Weekly Target 5 | 17.31 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (-0.83%) | 16.84 | 16.05 - 16.85 | 0.9839 times | Fri 15 November 2024 | 16.77 (-2.61%) | 17.34 | 16.67 - 17.63 | 1.0745 times | Fri 08 November 2024 | 17.22 (1.47%) | 17.00 | 16.78 - 17.65 | 1.2018 times | Fri 01 November 2024 | 16.97 (-2.86%) | 17.60 | 16.88 - 18.08 | 1.1387 times | Fri 25 October 2024 | 17.47 (-7.96%) | 19.05 | 17.28 - 19.07 | 1.1073 times | Fri 18 October 2024 | 18.98 (-2.32%) | 19.31 | 18.89 - 19.91 | 0.879 times | Fri 11 October 2024 | 19.43 (-2.17%) | 19.75 | 18.90 - 19.89 | 0.7579 times | Fri 04 October 2024 | 19.86 (-1.1%) | 20.08 | 18.76 - 20.16 | 0.9015 times | Fri 27 September 2024 | 20.08 (4.15%) | 19.23 | 19.03 - 20.33 | 0.8106 times | Fri 20 September 2024 | 19.28 (-1.08%) | 19.58 | 19.19 - 20.10 | 1.1448 times | Fri 13 September 2024 | 19.49 (2.85%) | 19.17 | 18.52 - 19.60 | 1.3578 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 15.54 and 17.14
Monthly Target 1 | 15.18 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 16.776666666667 |
Monthly Target 4 | 17.5 |
Monthly Target 5 | 18.38 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (-2.12%) | 17.11 | 16.05 - 17.65 | 0.5094 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6447 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7558 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.8807 times | Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.0173 times | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.7018 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 0.9963 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.4817 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.262 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.7504 times | Wed 31 January 2024 | 22.34 (-3.12%) | 22.99 | 21.99 - 23.92 | 0.6967 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 16.52 |
12 day DMA | 16.97 |
20 day DMA | 17.09 |
35 day DMA | 17.96 |
50 day DMA | 18.44 |
100 day DMA | 20.06 |
150 day DMA | 21.22 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.59 | 16.57 | 16.75 |
12 day EMA | 16.88 | 16.93 | 17.06 |
20 day EMA | 17.2 | 17.26 | 17.37 |
35 day EMA | 17.72 | 17.78 | 17.87 |
50 day EMA | 18.28 | 18.35 | 18.44 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.52 | 16.58 | 16.81 |
12 day SMA | 16.97 | 16.99 | 17.07 |
20 day SMA | 17.09 | 17.16 | 17.24 |
35 day SMA | 17.96 | 18.04 | 18.12 |
50 day SMA | 18.44 | 18.48 | 18.54 |
100 day SMA | 20.06 | 20.09 | 20.13 |
150 day SMA | 21.22 | 21.28 | 21.35 |
200 day SMA | 22.68 | 22.72 | 22.75 |