Munafa Stock Market Course + Intraday & FNO calls 
GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.96 and 17.03
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.08 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-0.12%) | 17.01 | 16.99 - 17.06 | 0.7297 times | Thu 04 December 2025 | 17.01 (-0.7%) | 17.12 | 17.00 - 17.13 | 1.0263 times | Wed 03 December 2025 | 17.13 (0.18%) | 17.10 | 17.10 - 17.15 | 1.347 times | Tue 02 December 2025 | 17.10 (0.29%) | 17.08 | 17.04 - 17.10 | 1.336 times | Mon 01 December 2025 | 17.05 (-0.06%) | 17.00 | 16.92 - 17.10 | 1.4623 times | Fri 28 November 2025 | 17.06 (0%) | 17.01 | 16.99 - 17.08 | 0.4396 times | Wed 26 November 2025 | 17.06 (0.06%) | 17.00 | 16.93 - 17.08 | 1.1261 times | Tue 25 November 2025 | 17.05 (0.83%) | 17.05 | 16.96 - 17.05 | 1.1083 times | Mon 24 November 2025 | 16.91 (-0.35%) | 16.96 | 16.89 - 16.98 | 0.6686 times | Fri 21 November 2025 | 16.97 (0.18%) | 16.99 | 16.95 - 17.05 | 0.756 times | Thu 20 November 2025 | 16.94 (0.12%) | 16.92 | 16.86 - 17.04 | 1.0524 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.84 and 17.07
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.5814 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.8958 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.9827 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.342 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.7626 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.1389 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.162 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.3037 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.5428 times | Tue 07 October 2025 | 16.77 (-0.3%) | 16.83 | 16.75 - 16.88 | 0.2881 times | Fri 03 October 2025 | 16.82 (0.72%) | 16.72 | 16.70 - 16.89 | 1.4567 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.84 and 17.07
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 0.1885 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4748 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.6092 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.6438 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.6342 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.7098 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.9158 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7544 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8718 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1977 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1355 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 12.74 and 21.41
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.99 (20.84%) | 14.10 | 8.48 - 17.15 | 0.8217 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 0.9638 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 0.7944 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 0.8417 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 0.7359 times | Thu 31 December 2020 | 22.62 (1.07%) | 22.38 | 3.64 - 23.58 | 1.2715 times | Tue 31 December 2019 | 22.38 (7.75%) | 20.47 | 13.34 - 23.28 | 1.3328 times | Mon 31 December 2018 | 20.77 (19.85%) | 17.00 | 14.17 - 26.95 | 0.967 times | Wed 27 December 2017 | 17.33 (43.22%) | 12.25 | 9.56 - 18.30 | 1.2179 times | Fri 30 December 2016 | 12.10 (-35.91%) | 18.52 | 11.87 - 22.84 | 1.0533 times | Thu 31 December 2015 | 18.88 (0%) | 21.32 | 17.83 - 23.45 | 0.2335 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuessInc in short term but the sell signal is initial and weak.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.91 |
| 100 day DMA | 15.93 |
| 150 day DMA | 14.54 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.06 | 17.08 |
| 12 day EMA | 17.02 | 17.03 | 17.03 |
| 20 day EMA | 16.99 | 16.99 | 16.99 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.91 | 16.91 | 16.91 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.07 | 17.08 |
| 12 day SMA | 17.02 | 17.01 | 17 |
| 20 day SMA | 16.98 | 16.98 | 16.97 |
| 35 day SMA | 16.96 | 16.95 | 16.95 |
| 50 day SMA | 16.91 | 16.91 | 16.9 |
| 100 day SMA | 15.93 | 15.88 | 15.85 |
| 150 day SMA | 14.54 | 14.51 | 14.47 |
| 200 day SMA | 13.56 | 13.54 | 13.51 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
