GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 12.32 and 12.55

Intraday Target 112.14
Intraday Target 212.26
Intraday Target 312.366666666667
Intraday Target 412.49
Intraday Target 512.6

Daily price and volume Guess Inc

Date Closing Open Range Volume
Tue 18 February 2025 12.39 (-0.16%) 12.38 12.24 - 12.47 1.3126 times
Fri 14 February 2025 12.41 (0.65%) 12.49 12.18 - 12.56 0.7291 times
Thu 13 February 2025 12.33 (1.73%) 12.25 12.13 - 12.39 0.8355 times
Wed 12 February 2025 12.12 (-1.94%) 12.18 11.95 - 12.21 0.7533 times
Tue 11 February 2025 12.36 (2.06%) 12.00 11.83 - 12.36 1.3582 times
Mon 10 February 2025 12.11 (-1.94%) 12.47 12.05 - 12.47 0.8688 times
Fri 07 February 2025 12.35 (1.65%) 12.14 12.01 - 12.40 1.1376 times
Thu 06 February 2025 12.15 (-1.46%) 12.47 12.15 - 12.80 0.9484 times
Wed 05 February 2025 12.33 (-2.07%) 12.52 12.28 - 12.71 1.0798 times
Tue 04 February 2025 12.59 (2.44%) 12.27 12.19 - 12.74 0.9768 times
Mon 03 February 2025 12.29 (-4.8%) 12.55 12.21 - 12.58 1.6879 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 12.32 and 12.55

Weekly Target 112.14
Weekly Target 212.26
Weekly Target 312.366666666667
Weekly Target 412.49
Weekly Target 512.6

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Tue 18 February 2025 12.39 (-0.16%) 12.38 12.24 - 12.47 0.3376 times
Fri 14 February 2025 12.41 (0.49%) 12.47 11.83 - 12.56 1.1691 times
Fri 07 February 2025 12.35 (-4.34%) 12.55 12.01 - 12.80 1.4998 times
Fri 31 January 2025 12.91 (-3.87%) 13.41 12.84 - 13.46 1.5467 times
Fri 24 January 2025 13.43 (6.67%) 12.77 12.71 - 13.59 0.9532 times
Fri 17 January 2025 12.59 (0%) 12.60 12.46 - 12.93 0.2605 times
Fri 17 January 2025 12.59 (-3.67%) 13.43 12.42 - 13.54 1.864 times
Mon 13 January 2025 13.07 (-3.54%) 13.43 12.90 - 13.44 0.3421 times
Fri 10 January 2025 13.55 (0.22%) 13.59 13.21 - 13.78 0.8424 times
Wed 08 January 2025 13.52 (-4.45%) 14.37 13.21 - 14.52 1.1845 times
Fri 03 January 2025 14.15 (3.59%) 13.53 13.31 - 14.45 1.0186 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 11.63 and 12.6

Monthly Target 111.37
Monthly Target 211.88
Monthly Target 312.34
Monthly Target 412.85
Monthly Target 513.31

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Tue 18 February 2025 12.39 (-4.03%) 12.55 11.83 - 12.80 0.4816 times
Fri 31 January 2025 12.91 (-8.18%) 14.10 12.42 - 14.52 1.1941 times
Tue 31 December 2024 14.06 (-18.87%) 17.34 13.31 - 17.34 0.8841 times
Tue 26 November 2024 17.33 (2%) 17.11 16.05 - 18.07 0.8446 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.7091 times
Mon 30 September 2024 20.13 (-2.85%) 20.59 18.52 - 20.93 0.8313 times
Fri 30 August 2024 20.72 (-13.85%) 23.99 20.01 - 24.12 0.9687 times
Wed 31 July 2024 24.05 (17.89%) 20.57 19.58 - 24.64 1.1189 times
Fri 28 June 2024 20.40 (-12.33%) 23.61 19.94 - 23.85 1.8718 times
Fri 31 May 2024 23.27 (-13.11%) 26.63 22.28 - 27.41 1.0958 times
Tue 30 April 2024 26.78 (-14.9%) 32.93 24.45 - 33.50 1.6298 times

 monthly chart GuessInc

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guess Inc GES is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuessInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuessInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.36
20 day DMA 12.72
35 day DMA 13
50 day DMA 13.5
100 day DMA 15.82
150 day DMA 17.64
200 day DMA 18.97

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3212.28
12 day EMA12.4512.4612.47
20 day EMA12.6812.7112.74
35 day EMA13.1913.2413.29
50 day EMA13.6913.7413.79

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.2712.25
12 day SMA12.3612.4412.51
20 day SMA12.7212.7312.74
35 day SMA1313.0513.08
50 day SMA13.513.5913.69
100 day SMA15.8215.8915.95
150 day SMA17.6417.7217.78
200 day SMA18.9719.0419.11

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top