GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 16.38 and 16.89

Daily Target 115.95
Daily Target 216.29
Daily Target 316.46
Daily Target 416.8
Daily Target 516.97

Daily price and volume Guess Inc

Date Closing Open Range Volume
Thu 21 November 2024 16.63 (2.65%) 16.28 16.12 - 16.63 0.8929 times
Wed 20 November 2024 16.20 (-2.17%) 16.43 16.05 - 16.49 1.0988 times
Tue 19 November 2024 16.56 (0.73%) 16.28 16.17 - 16.63 1.1344 times
Mon 18 November 2024 16.44 (-1.97%) 16.84 16.43 - 16.85 1.325 times
Fri 15 November 2024 16.77 (-1%) 17.01 16.67 - 17.01 1.2247 times
Thu 14 November 2024 16.94 (-2.36%) 17.36 16.90 - 17.40 0.8969 times
Wed 13 November 2024 17.35 (0.29%) 17.30 17.20 - 17.55 0.9222 times
Tue 12 November 2024 17.30 (-0.75%) 17.35 17.09 - 17.53 0.7403 times
Mon 11 November 2024 17.43 (1.22%) 17.34 17.23 - 17.63 1.0765 times
Fri 08 November 2024 17.22 (-1.32%) 17.28 17.06 - 17.33 0.6883 times
Thu 07 November 2024 17.45 (0.69%) 17.40 17.27 - 17.65 1.0125 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 15.94 and 16.74

Weekly Target 115.71
Weekly Target 216.17
Weekly Target 316.51
Weekly Target 416.97
Weekly Target 517.31

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Thu 21 November 2024 16.63 (-0.83%) 16.84 16.05 - 16.85 0.9839 times
Fri 15 November 2024 16.77 (-2.61%) 17.34 16.67 - 17.63 1.0745 times
Fri 08 November 2024 17.22 (1.47%) 17.00 16.78 - 17.65 1.2018 times
Fri 01 November 2024 16.97 (-2.86%) 17.60 16.88 - 18.08 1.1387 times
Fri 25 October 2024 17.47 (-7.96%) 19.05 17.28 - 19.07 1.1073 times
Fri 18 October 2024 18.98 (-2.32%) 19.31 18.89 - 19.91 0.879 times
Fri 11 October 2024 19.43 (-2.17%) 19.75 18.90 - 19.89 0.7579 times
Fri 04 October 2024 19.86 (-1.1%) 20.08 18.76 - 20.16 0.9015 times
Fri 27 September 2024 20.08 (4.15%) 19.23 19.03 - 20.33 0.8106 times
Fri 20 September 2024 19.28 (-1.08%) 19.58 19.19 - 20.10 1.1448 times
Fri 13 September 2024 19.49 (2.85%) 19.17 18.52 - 19.60 1.3578 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 15.54 and 17.14

Monthly Target 115.18
Monthly Target 215.9
Monthly Target 316.776666666667
Monthly Target 417.5
Monthly Target 518.38

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Thu 21 November 2024 16.63 (-2.12%) 17.11 16.05 - 17.65 0.5094 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.6447 times
Mon 30 September 2024 20.13 (-2.85%) 20.59 18.52 - 20.93 0.7558 times
Fri 30 August 2024 20.72 (-13.85%) 23.99 20.01 - 24.12 0.8807 times
Wed 31 July 2024 24.05 (17.89%) 20.57 19.58 - 24.64 1.0173 times
Fri 28 June 2024 20.40 (-12.33%) 23.61 19.94 - 23.85 1.7018 times
Fri 31 May 2024 23.27 (-13.11%) 26.63 22.28 - 27.41 0.9963 times
Tue 30 April 2024 26.78 (-14.9%) 32.93 24.45 - 33.50 1.4817 times
Thu 28 March 2024 31.47 (24%) 25.42 24.58 - 32.52 1.262 times
Thu 29 February 2024 25.38 (13.61%) 22.51 22.32 - 26.13 0.7504 times
Wed 31 January 2024 22.34 (-3.12%) 22.99 21.99 - 23.92 0.6967 times

 monthly chart GuessInc

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuessInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.97
20 day DMA 17.09
35 day DMA 17.96
50 day DMA 18.44
100 day DMA 20.06
150 day DMA 21.22
200 day DMA 22.68

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5716.75
12 day EMA16.8816.9317.06
20 day EMA17.217.2617.37
35 day EMA17.7217.7817.87
50 day EMA18.2818.3518.44

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5816.81
12 day SMA16.9716.9917.07
20 day SMA17.0917.1617.24
35 day SMA17.9618.0418.12
50 day SMA18.4418.4818.54
100 day SMA20.0620.0920.13
150 day SMA21.2221.2821.35
200 day SMA22.6822.7222.75

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top