GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.81 and 16.84
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.83 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 16.86 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.82 (-0.3%) | 16.82 | 16.82 - 16.85 | 0.8156 times | Tue 13 January 2026 | 16.87 (0.48%) | 16.78 | 16.78 - 16.88 | 0.8336 times | Mon 12 January 2026 | 16.79 (0.06%) | 16.76 | 16.76 - 16.80 | 0.6377 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.80 | 16.77 - 16.80 | 0.6336 times | Thu 08 January 2026 | 16.80 (0.18%) | 16.76 | 16.76 - 16.80 | 0.7829 times | Wed 07 January 2026 | 16.77 (0%) | 16.78 | 16.76 - 16.79 | 3.8161 times | Tue 06 January 2026 | 16.77 (-0.06%) | 16.75 | 16.75 - 16.77 | 0.6827 times | Mon 05 January 2026 | 16.78 (-0.06%) | 16.78 | 16.78 - 16.79 | 0.5488 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.75 | 16.74 - 16.79 | 0.8684 times | Wed 31 December 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.76 | 0.3806 times | Mon 29 December 2025 | 16.75 (0%) | 16.74 | 16.74 - 16.76 | 0.5654 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.79 and 16.91
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.82 (0.24%) | 16.76 | 16.76 - 16.88 | 0.6046 times | Fri 09 January 2026 | 16.78 (-0.06%) | 16.78 | 16.75 - 16.80 | 1.709 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.74 | 16.74 - 16.79 | 0.4797 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.1495 times | Fri 26 December 2025 | 16.74 (-0.06%) | 16.75 | 16.73 - 16.80 | 0.3666 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.9044 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.4076 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 2.0014 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 1.1337 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 1.2436 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.6984 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.78 and 16.92
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.82 (0.42%) | 16.75 | 16.74 - 16.88 | 0.2875 times | Wed 31 December 2025 | 16.75 (-1.82%) | 17.00 | 16.73 - 17.15 | 0.5743 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.5699 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.7311 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.7726 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.9614 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.852 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 1.0991 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.9055 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 2.2465 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.6377 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 16.78 and 16.92
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 16.813333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.82 (0.42%) | 16.75 | 16.74 - 16.88 | 0.0176 times | Wed 31 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 0.9363 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.073 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 0.8844 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 0.9372 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 0.8194 times | Thu 31 December 2020 | 22.62 (1.07%) | 22.38 | 3.64 - 23.58 | 1.4156 times | Tue 31 December 2019 | 22.38 (7.75%) | 20.47 | 13.34 - 23.28 | 1.4839 times | Mon 31 December 2018 | 20.77 (19.85%) | 17.00 | 14.17 - 26.95 | 1.0766 times | Wed 27 December 2017 | 17.33 (43.22%) | 12.25 | 9.56 - 18.30 | 1.356 times | Fri 30 December 2016 | 12.10 (-35.91%) | 18.52 | 11.87 - 22.84 | 1.1728 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guess Inc GES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.81
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.81 | 16.78 |
| 12 day EMA | 16.79 | 16.79 | 16.78 |
| 20 day EMA | 16.82 | 16.82 | 16.81 |
| 35 day EMA | 16.85 | 16.85 | 16.85 |
| 50 day EMA | 16.9 | 16.9 | 16.9 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.8 | 16.78 |
| 12 day SMA | 16.79 | 16.78 | 16.77 |
| 20 day SMA | 16.78 | 16.78 | 16.77 |
| 35 day SMA | 16.86 | 16.86 | 16.86 |
| 50 day SMA | 16.88 | 16.88 | 16.89 |
| 100 day SMA | 16.85 | 16.82 | 16.78 |
| 150 day SMA | 15.49 | 15.46 | 15.41 |
| 200 day SMA | 14.3 | 14.27 | 14.24 |


