ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 16.75 and 16.76

Intraday Target 116.74
Intraday Target 216.75
Intraday Target 316.753333333333
Intraday Target 416.76
Intraday Target 516.76

Daily price and volume Guess Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (0%) 16.75 16.75 - 16.76 0.7103 times
Mon 29 December 2025 16.75 (0%) 16.74 16.74 - 16.76 1.0552 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 1.0552 times
Fri 26 December 2025 16.74 (-0.18%) 16.78 16.74 - 16.80 0.7784 times
Wed 24 December 2025 16.77 (0.24%) 16.80 16.75 - 16.80 0.2776 times
Tue 23 December 2025 16.73 (-0.12%) 16.77 16.73 - 16.77 0.6007 times
Mon 22 December 2025 16.75 (0%) 16.75 16.75 - 16.78 0.9308 times
Fri 19 December 2025 16.75 (-0.3%) 16.78 16.74 - 16.80 2.3284 times
Thu 18 December 2025 16.80 (-0.06%) 16.85 16.80 - 16.85 1.0295 times
Wed 17 December 2025 16.81 (0.18%) 16.77 16.77 - 16.85 1.234 times
Tue 16 December 2025 16.78 (0.06%) 16.79 16.77 - 16.79 0.8106 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 16.75 and 16.77

Weekly Target 116.73
Weekly Target 216.74
Weekly Target 316.75
Weekly Target 416.76
Weekly Target 516.77

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (0%) 16.74 16.74 - 16.76 0.2471 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 0.1477 times
Fri 26 December 2025 16.74 (-0.06%) 16.75 16.73 - 16.80 0.3622 times
Fri 19 December 2025 16.75 (-0.06%) 16.75 16.74 - 16.85 0.8936 times
Fri 12 December 2025 16.76 (-1.35%) 16.96 16.74 - 17.01 1.3909 times
Fri 05 December 2025 16.99 (-0.41%) 17.00 16.92 - 17.15 1.9776 times
Fri 28 November 2025 17.06 (0.53%) 16.96 16.89 - 17.08 1.1202 times
Fri 21 November 2025 16.97 (0.3%) 16.93 16.84 - 17.05 1.2288 times
Fri 14 November 2025 16.92 (-0.24%) 17.01 16.79 - 17.07 1.6782 times
Fri 07 November 2025 16.96 (-0.12%) 16.92 16.87 - 17.02 0.9537 times
Fri 31 October 2025 16.98 (0%) 17.04 16.95 - 17.04 0.1737 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 16.53 and 16.95

Monthly Target 116.46
Monthly Target 216.6
Monthly Target 316.876666666667
Monthly Target 417.02
Monthly Target 517.3

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (-1.82%) 17.00 16.73 - 17.15 0.465 times
Fri 28 November 2025 17.06 (0.47%) 16.92 16.79 - 17.08 0.4615 times
Fri 31 October 2025 16.98 (1.62%) 16.70 16.70 - 17.05 0.592 times
Tue 30 September 2025 16.71 (-0.59%) 16.81 16.64 - 16.94 0.6256 times
Fri 29 August 2025 16.81 (29.31%) 12.60 12.32 - 16.95 1.5881 times
Thu 31 July 2025 13.00 (7.53%) 12.05 11.99 - 13.82 0.6898 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 0.89 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.7332 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 1.819 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 2.1358 times
Fri 28 February 2025 10.16 (-21.3%) 12.55 10.04 - 12.80 1.1035 times

 monthly chart GuessInc

Yearly price and charts GuessInc

Strong yearly Stock price targets for GuessInc GES are 12.62 and 21.29

Yearly Target 15.46
Yearly Target 211.1
Yearly Target 314.126666666667
Yearly Target 419.77
Yearly Target 522.8

Yearly price and volumes Guess Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (19.13%) 14.10 8.48 - 17.15 0.8393 times
Tue 31 December 2024 14.06 (-39.03%) 22.99 13.31 - 33.50 0.9619 times
Fri 29 December 2023 23.06 (11.45%) 21.48 17.21 - 24.84 0.7929 times
Fri 30 December 2022 20.69 (-12.63%) 23.79 14.27 - 24.87 0.8401 times
Fri 31 December 2021 23.68 (4.69%) 22.53 19.56 - 31.12 0.7345 times
Thu 31 December 2020 22.62 (1.07%) 22.38 3.64 - 23.58 1.269 times
Tue 31 December 2019 22.38 (7.75%) 20.47 13.34 - 23.28 1.3302 times
Mon 31 December 2018 20.77 (19.85%) 17.00 14.17 - 26.95 0.9652 times
Wed 27 December 2017 17.33 (43.22%) 12.25 9.56 - 18.30 1.2156 times
Fri 30 December 2016 12.10 (-35.91%) 18.52 11.87 - 22.84 1.0513 times
Thu 31 December 2015 18.88 (0%) 21.00 17.83 - 21.99 0.1838 times

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.

GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuessInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.76
20 day DMA 16.83
35 day DMA 16.89
50 day DMA 16.91
100 day DMA 16.55
150 day DMA 15.14
200 day DMA 14.07

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7516.75
12 day EMA16.7816.7816.78
20 day EMA16.816.8116.82
35 day EMA16.8316.8316.83
50 day EMA16.8716.8816.89

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7516.75
12 day SMA16.7616.7616.77
20 day SMA16.8316.8516.86
35 day SMA16.8916.8916.9
50 day SMA16.9116.9116.91
100 day SMA16.5516.5216.48
150 day SMA15.1415.115.07
200 day SMA14.0714.0314

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top