Munafa Stock Market Course + Intraday & FNO calls 
GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.85 and 16.9
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.863333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 16.91 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (0.06%) | 16.85 | 16.84 - 16.89 | 1.8281 times | Tue 20 January 2026 | 16.85 (0.18%) | 16.82 | 16.82 - 16.86 | 0.2862 times | Fri 16 January 2026 | 16.82 (-0.24%) | 16.84 | 16.82 - 16.87 | 0.493 times | Thu 15 January 2026 | 16.86 (0.24%) | 16.80 | 16.80 - 16.87 | 0.6983 times | Wed 14 January 2026 | 16.82 (-0.3%) | 16.82 | 16.82 - 16.85 | 0.7261 times | Tue 13 January 2026 | 16.87 (0.48%) | 16.78 | 16.78 - 16.88 | 0.7421 times | Mon 12 January 2026 | 16.79 (0.06%) | 16.76 | 16.76 - 16.80 | 0.5677 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.80 | 16.77 - 16.80 | 0.564 times | Thu 08 January 2026 | 16.80 (0.18%) | 16.76 | 16.76 - 16.80 | 0.697 times | Wed 07 January 2026 | 16.77 (0%) | 16.78 | 16.76 - 16.79 | 3.3974 times | Tue 06 January 2026 | 16.77 (-0.06%) | 16.75 | 16.75 - 16.77 | 0.6078 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.84 and 16.91
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (0.24%) | 16.82 | 16.82 - 16.89 | 0.6447 times | Fri 16 January 2026 | 16.82 (0.24%) | 16.76 | 16.76 - 16.88 | 0.9842 times | Fri 09 January 2026 | 16.78 (-0.06%) | 16.78 | 16.75 - 16.80 | 1.7549 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.74 | 16.74 - 16.79 | 0.4926 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.1535 times | Fri 26 December 2025 | 16.74 (-0.06%) | 16.75 | 16.73 - 16.80 | 0.3764 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.9287 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.4455 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 2.0552 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 1.1642 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 1.2771 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.8 and 16.95
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (0.66%) | 16.75 | 16.74 - 16.89 | 0.3941 times | Wed 31 December 2025 | 16.75 (-1.82%) | 17.00 | 16.73 - 17.15 | 0.568 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.5637 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.7231 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.7642 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.9398 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.8426 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 1.0871 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.8956 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 2.2219 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.6088 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 16.8 and 16.95
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (0.66%) | 16.75 | 16.74 - 16.89 | 0.0244 times | Wed 31 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 0.9356 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.0723 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 0.8838 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 0.9365 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 0.8188 times | Thu 31 December 2020 | 22.62 (1.07%) | 22.38 | 3.64 - 23.58 | 1.4146 times | Tue 31 December 2019 | 22.38 (7.75%) | 20.47 | 13.34 - 23.28 | 1.4829 times | Mon 31 December 2018 | 20.77 (19.85%) | 17.00 | 14.17 - 26.95 | 1.0759 times | Wed 27 December 2017 | 17.33 (43.22%) | 12.25 | 9.56 - 18.30 | 1.3551 times | Fri 30 December 2016 | 12.10 (-35.91%) | 18.52 | 11.87 - 22.84 | 1.172 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guess Inc GES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.63 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.84 | 16.83 |
| 12 day EMA | 16.82 | 16.81 | 16.8 |
| 20 day EMA | 16.81 | 16.81 | 16.81 |
| 35 day EMA | 16.85 | 16.85 | 16.85 |
| 50 day EMA | 16.88 | 16.88 | 16.88 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.84 | 16.83 |
| 12 day SMA | 16.81 | 16.81 | 16.8 |
| 20 day SMA | 16.79 | 16.78 | 16.78 |
| 35 day SMA | 16.84 | 16.84 | 16.85 |
| 50 day SMA | 16.87 | 16.87 | 16.88 |
| 100 day SMA | 16.85 | 16.85 | 16.85 |
| 150 day SMA | 15.63 | 15.6 | 15.56 |
| 200 day SMA | 14.42 | 14.38 | 14.36 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
