NYSE Stock GES Historical charts - Guess?, Inc.

Historical charts for Stock GES - Share Guess?, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 16.52
  • 12Day Average: 16.97
  • 20Day Average: 17.09
  • 50Day Average: 18.44
  • 100Day Average: 20.06
  • 150Day Average: 21.22

GES Indicators & signals

Indicator MACD (12,26,9)

16.88, 17.44, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 16.33, 36.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 16.63 16.12 to 16.63 2.65% 0.88 times
20 Wed Nov 2024 16.20 16.05 to 16.49 -2.17% 1.09 times
19 Tue Nov 2024 16.56 16.17 to 16.63 0.73% 1.12 times
18 Mon Nov 2024 16.44 16.43 to 16.85 -1.97% 1.31 times
15 Fri Nov 2024 16.77 16.67 to 17.01 -1% 1.21 times
14 Thu Nov 2024 16.94 16.90 to 17.40 -2.36% 0.89 times
13 Wed Nov 2024 17.35 17.20 to 17.55 0.29% 0.91 times
12 Tue Nov 2024 17.30 17.09 to 17.53 -0.75% 0.73 times
11 Mon Nov 2024 17.43 17.23 to 17.63 1.22% 1.06 times
08 Fri Nov 2024 17.22 17.06 to 17.33 -1.32% 0.68 times
07 Thu Nov 2024 17.45 17.27 to 17.65 0.69% 1 times
06 Wed Nov 2024 17.33 16.91 to 17.60 2.36% 1.51 times

Technical analysis forecast for GES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GES GES at this time. Stock is falling and might fall more.

It appears as if GES GES gave a large move recently.

Stock of GES (GES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GES stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.3 as target. However if you take a buy trade in GES, then use 16.8 as stoploss and 17.2 as target.

Tomorrow's movement Prediction of GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GES Historical charts - Share Guess?, Inc.

Videos related to: NYSE Stock GES Historical charts - Share Guess?, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GES Historical charts - Share Guess?, Inc.

 

Back to top