PVM Price Volume Measure charts Guess?, Inc. GES share NYSE Stock Exchange

Stock GES - Share Guess?, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Daily Support: 13.39
Daily Resistance: 13.81
5 Day Moving Average is 14.12
20 Day Moving Average is 15.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-1.73%	13.77	13.66	13.96	13.54	7.27%
Thu 26 Dec 2024	-3.14%	14.24	13.90	14.31	13.77	30.01%
Tue 24 Dec 2024	0.56%	14.21	14.35	14.42	14.02	-57.71%
Mon 23 Dec 2024	-0.9%	14.40	14.27	14.62	14.14	-10.94%
Fri 20 Dec 2024	1.98%	14.08	14.40	14.75	14.08	238.61%
Thu 19 Dec 2024	0.21%	14.20	14.12	14.34	13.83	-11.21%
Wed 18 Dec 2024	-3.23%	14.66	14.09	14.83	13.90	-5.44%
Tue 17 Dec 2024	-2.87%	14.99	14.56	15.20	14.40	-5.21%
Mon 16 Dec 2024	-2.22%	15.26	14.99	15.39	14.91	-26.97%
Fri 13 Dec 2024	1.46%	15.16	15.33	15.42	14.95	-26.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Guess?, Inc. GES NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!