ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 16.74 and 16.77

Intraday Target 116.73
Intraday Target 216.74
Intraday Target 316.76
Intraday Target 416.77
Intraday Target 516.79

Daily price and volume Guess Inc

Date Closing Open Range Volume
Mon 22 December 2025 16.75 (0%) 16.75 16.75 - 16.78 0.6383 times
Fri 19 December 2025 16.75 (-0.3%) 16.78 16.74 - 16.80 1.5969 times
Thu 18 December 2025 16.80 (-0.06%) 16.85 16.80 - 16.85 0.7061 times
Wed 17 December 2025 16.81 (0.18%) 16.77 16.77 - 16.85 0.8463 times
Tue 16 December 2025 16.78 (0.06%) 16.79 16.77 - 16.79 0.556 times
Mon 15 December 2025 16.77 (0.06%) 16.75 16.74 - 16.79 0.673 times
Fri 12 December 2025 16.76 (-0.3%) 16.85 16.76 - 16.85 0.5258 times
Thu 11 December 2025 16.81 (0.18%) 16.80 16.74 - 16.81 1.4351 times
Wed 10 December 2025 16.78 (-1.29%) 16.78 16.78 - 16.86 1.971 times
Tue 09 December 2025 17.00 (0.47%) 16.88 16.84 - 17.00 1.0514 times
Mon 08 December 2025 16.92 (-0.41%) 16.96 16.88 - 17.01 1.8311 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 16.74 and 16.77

Weekly Target 116.73
Weekly Target 216.74
Weekly Target 316.76
Weekly Target 416.77
Weekly Target 516.79

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Mon 22 December 2025 16.75 (0%) 16.75 16.75 - 16.78 0.1184 times
Fri 19 December 2025 16.75 (-0.06%) 16.75 16.74 - 16.85 0.8124 times
Fri 12 December 2025 16.76 (-1.35%) 16.96 16.74 - 17.01 1.2644 times
Fri 05 December 2025 16.99 (-0.41%) 17.00 16.92 - 17.15 1.7978 times
Fri 28 November 2025 17.06 (0.53%) 16.96 16.89 - 17.08 1.0183 times
Fri 21 November 2025 16.97 (0.3%) 16.93 16.84 - 17.05 1.1171 times
Fri 14 November 2025 16.92 (-0.24%) 17.01 16.79 - 17.07 1.5256 times
Fri 07 November 2025 16.96 (-0.12%) 16.92 16.87 - 17.02 0.867 times
Fri 31 October 2025 16.98 (0%) 17.04 16.95 - 17.04 0.1579 times
Fri 31 October 2025 16.98 (0.18%) 16.90 16.90 - 17.05 1.321 times
Fri 24 October 2025 16.95 (0.65%) 16.89 16.81 - 16.95 1.4821 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 16.54 and 16.95

Monthly Target 116.47
Monthly Target 216.61
Monthly Target 316.88
Monthly Target 417.02
Monthly Target 517.29

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Mon 22 December 2025 16.75 (-1.82%) 17.00 16.74 - 17.15 0.4093 times
Fri 28 November 2025 17.06 (0.47%) 16.92 16.79 - 17.08 0.4642 times
Fri 31 October 2025 16.98 (1.62%) 16.70 16.70 - 17.05 0.5955 times
Tue 30 September 2025 16.71 (-0.59%) 16.81 16.64 - 16.94 0.6293 times
Fri 29 August 2025 16.81 (29.31%) 12.60 12.32 - 16.95 1.5974 times
Thu 31 July 2025 13.00 (7.53%) 12.05 11.99 - 13.82 0.6939 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 0.8952 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.7375 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 1.8296 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 2.1483 times
Fri 28 February 2025 10.16 (-21.3%) 12.55 10.04 - 12.80 1.1099 times

 monthly chart GuessInc

Yearly price and charts GuessInc

Strong yearly Stock price targets for GuessInc GES are 12.62 and 21.29

Yearly Target 15.46
Yearly Target 211.1
Yearly Target 314.126666666667
Yearly Target 419.77
Yearly Target 522.8

Yearly price and volumes Guess Inc

Date Closing Open Range Volume
Mon 22 December 2025 16.75 (19.13%) 14.10 8.48 - 17.15 0.8357 times
Tue 31 December 2024 14.06 (-39.03%) 22.99 13.31 - 33.50 0.9623 times
Fri 29 December 2023 23.06 (11.45%) 21.48 17.21 - 24.84 0.7932 times
Fri 30 December 2022 20.69 (-12.63%) 23.79 14.27 - 24.87 0.8405 times
Fri 31 December 2021 23.68 (4.69%) 22.53 19.56 - 31.12 0.7348 times
Thu 31 December 2020 22.62 (1.07%) 22.38 3.64 - 23.58 1.2695 times
Tue 31 December 2019 22.38 (7.75%) 20.47 13.34 - 23.28 1.3307 times
Mon 31 December 2018 20.77 (19.85%) 17.00 14.17 - 26.95 0.9655 times
Wed 27 December 2017 17.33 (43.22%) 12.25 9.56 - 18.30 1.216 times
Fri 30 December 2016 12.10 (-35.91%) 18.52 11.87 - 22.84 1.0517 times
Thu 31 December 2015 18.88 (0%) 22.55 17.83 - 22.97 0.1994 times

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.

GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuessInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.83
20 day DMA 16.91
35 day DMA 16.92
50 day DMA 16.92
100 day DMA 16.33
150 day DMA 14.94
200 day DMA 13.88

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7916.81
12 day EMA16.8316.8416.86
20 day EMA16.8616.8716.88
35 day EMA16.8816.8916.9
50 day EMA16.8916.916.91

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7816.78
12 day SMA16.8316.8516.88
20 day SMA16.9116.9316.94
35 day SMA16.9216.9316.94
50 day SMA16.9216.9216.92
100 day SMA16.3316.316.27
150 day SMA14.9414.9114.88
200 day SMA13.8813.8413.81

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top