GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 22.83 and 23.29
Daily Target 1 | 22.73 |
Daily Target 2 | 22.93 |
Daily Target 3 | 23.19 |
Daily Target 4 | 23.39 |
Daily Target 5 | 23.65 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 23.13 (-1.24%) | 23.22 | 22.99 - 23.45 | 0.7777 times | Thu 06 June 2024 | 23.42 (0.95%) | 23.34 | 22.91 - 23.59 | 0.6796 times | Wed 05 June 2024 | 23.20 (0.61%) | 23.24 | 23.01 - 23.33 | 0.7212 times | Tue 04 June 2024 | 23.06 (-2.49%) | 23.40 | 22.81 - 23.66 | 1.0692 times | Mon 03 June 2024 | 23.65 (1.63%) | 23.61 | 23.07 - 23.85 | 1.5436 times | Fri 31 May 2024 | 23.27 (-0.51%) | 23.13 | 22.28 - 23.81 | 1.3878 times | Thu 30 May 2024 | 23.39 (-0.09%) | 23.63 | 23.30 - 23.95 | 0.994 times | Wed 29 May 2024 | 23.41 (-2.05%) | 23.83 | 23.37 - 24.22 | 0.9135 times | Tue 28 May 2024 | 23.90 (-1.89%) | 24.35 | 23.85 - 24.60 | 1.105 times | Fri 24 May 2024 | 24.36 (2.78%) | 23.86 | 23.82 - 24.63 | 0.8084 times | Thu 23 May 2024 | 23.70 (-4.32%) | 24.11 | 23.61 - 24.32 | 1.0389 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 22.45 and 23.49
Weekly Target 1 | 22.22 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 23.263333333333 |
Weekly Target 4 | 23.72 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 23.13 (-0.6%) | 23.61 | 22.81 - 23.85 | 0.97 times | Fri 31 May 2024 | 23.27 (-4.47%) | 24.35 | 22.28 - 24.60 | 0.8908 times | Fri 24 May 2024 | 24.36 (-7.16%) | 26.21 | 23.61 - 26.54 | 0.9447 times | Fri 17 May 2024 | 26.24 (-0.61%) | 26.64 | 26.10 - 27.41 | 0.617 times | Fri 10 May 2024 | 26.40 (-1.16%) | 26.95 | 26.23 - 27.39 | 0.798 times | Fri 03 May 2024 | 26.71 (1.83%) | 26.43 | 25.97 - 27.22 | 0.7698 times | Fri 26 April 2024 | 26.23 (2.1%) | 25.80 | 25.45 - 26.56 | 0.8877 times | Fri 19 April 2024 | 25.69 (-6.89%) | 27.80 | 24.45 - 27.90 | 1.449 times | Fri 12 April 2024 | 27.59 (-9.21%) | 30.82 | 27.26 - 30.98 | 1.3081 times | Fri 05 April 2024 | 30.39 (-3.43%) | 32.93 | 30.00 - 33.50 | 1.365 times | Thu 28 March 2024 | 31.47 (2.88%) | 30.29 | 29.42 - 32.52 | 1.0406 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 22.45 and 23.49
Monthly Target 1 | 22.22 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 23.263333333333 |
Monthly Target 4 | 23.72 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 23.13 (-0.6%) | 23.61 | 22.81 - 23.85 | 0.301 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 1.1265 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.6755 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.427 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.8485 times | Wed 31 January 2024 | 22.34 (-3.12%) | 22.99 | 21.99 - 23.92 | 0.7878 times | Fri 29 December 2023 | 23.06 (4.72%) | 21.98 | 21.58 - 24.60 | 0.9597 times | Thu 30 November 2023 | 22.02 (2.42%) | 21.60 | 20.43 - 24.26 | 1.0655 times | Tue 31 October 2023 | 21.50 (-0.65%) | 21.50 | 20.38 - 22.90 | 0.8603 times | Fri 29 September 2023 | 21.64 (-10.06%) | 24.35 | 20.90 - 24.61 | 0.948 times | Thu 31 August 2023 | 24.06 (14.63%) | 20.86 | 17.92 - 24.84 | 1.3043 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guess Inc GES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 23.29 |
12 day DMA | 23.61 |
20 day DMA | 24.73 |
35 day DMA | 25.44 |
50 day DMA | 26.55 |
100 day DMA | 25.74 |
150 day DMA | 24.77 |
200 day DMA | 24.11 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.3 | 23.39 | 23.38 |
12 day EMA | 23.82 | 23.94 | 24.04 |
20 day EMA | 24.46 | 24.6 | 24.72 |
35 day EMA | 25.54 | 25.68 | 25.81 |
50 day EMA | 26.56 | 26.7 | 26.83 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.29 | 23.32 | 23.31 |
12 day SMA | 23.61 | 23.79 | 24.04 |
20 day SMA | 24.73 | 24.92 | 25.08 |
35 day SMA | 25.44 | 25.51 | 25.57 |
50 day SMA | 26.55 | 26.71 | 26.85 |
100 day SMA | 25.74 | 25.73 | 25.72 |
150 day SMA | 24.77 | 24.77 | 24.77 |
200 day SMA | 24.11 | 24.12 | 24.12 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance