NYSE Guess?, Inc. GES All indicator, Guess?, Inc. GES indicators All technical analysis, Guess?, Inc. GES indicators All free charts, Guess?, Inc. GES indicators All historical values NYSE

Stock GES - Share Guess?, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Daily Support: 12.11
Daily Resistance: 12.49
5 Day DMA Moving Average is 12.27
20 Day DMA Moving Average is 12.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.65%	12.49	12.41	12.56	12.18	1.23 times
Thu 13 Feb 2025	1.73%	12.25	12.33	12.39	12.13	1.41 times
Wed 12 Feb 2025	-1.94%	12.18	12.12	12.21	11.95	1.27 times
Tue 11 Feb 2025	2.06%	12.00	12.36	12.36	11.83	2.29 times
Mon 10 Feb 2025	-1.94%	12.47	12.11	12.47	12.05	1.46 times
Fri 07 Feb 2025	1.65%	12.14	12.35	12.40	12.01	1.92 times
Thu 06 Feb 2025	-1.46%	12.47	12.15	12.80	12.15	1.6 times
Wed 05 Feb 2025	-2.07%	12.52	12.33	12.71	12.28	1.82 times
Tue 04 Feb 2025	2.44%	12.27	12.59	12.74	12.19	1.65 times
Mon 03 Feb 2025	-4.8%	12.55	12.29	12.58	12.21	2.85 times

Volume is calculated using 10 day average volume

NYSE Guess?, Inc. GES All indicator, Guess?, Inc. GES indicators All technical analysis, Guess?, Inc. GES indicators All free charts, Guess?, Inc. GES indicators All historical values NYSE

Below are charts of NYSE Guess?, Inc. GES All indicator, Guess?, Inc. GES indicators All technical analysis, Guess?, Inc. GES indicators All free charts, Guess?, Inc. GES indicators All historical values NYSE

Guess?, Inc. GES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guess?, Inc. GES ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Guess?, Inc. GES are:

ADX	+DY	-DY
18.2	19.6	28.3
27.3	17	29.8
36.4	14.6	31.3
39.1	14.3	32.7
39.1	14.3	32.7
41.7	14	34
41.7	13.7	33.3
41.7	14	34
38.5	15.7	35.3
46.2	13.7	37.3

ADX charts for Guess?, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guess?, Inc. GES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guess?, Inc. is 12.73

50 day MA of Guess?, Inc. is 13.59

100 day MA of Guess?, Inc. is 15.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Guess?, Inc. GES is downtrend

Historical Moving averages values of Guess?, Inc. GES are:

Price	20 day	50 day	100 day
12.41	12.73	13.59	15.89
12.33	12.74	13.69	15.95
12.12	12.74	13.78	16.03
12.36	12.8	13.88	16.1
12.11	12.84	13.98	16.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guess?, Inc. GES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guess?, Inc. GES is: 1816280 M

Current day volume is 0.361 times compared to averaged volume Guess?, Inc. has

Historical price to volume measure of Guess?, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.41	0.65%	-0.64%	0.361 times
12.33	1.73%	0.65%	0.414 times
12.12	-1.94%	-0.49%	0.373 times
12.36	2.06%	3%	0.672 times
12.11	-1.94%	-2.89%	0.43 times
12.35	1.65%	1.73%	0.563 times
12.15	-1.46%	-2.57%	0.47 times
12.33	-2.07%	-1.52%	0.535 times
12.59	2.44%	2.61%	0.484 times
12.29	-4.8%	-2.07%	0.836 times

Price to volume Charts of Guess?, Inc. GES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guess?, Inc. GES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guess?, Inc. GES is: 12.73 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Guess?, Inc. GES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.41	12.73	0.47	13.67	11.79
12.33	12.74	0.46	13.67	11.81
12.12	12.74	0.46	13.66	11.82
12.36	12.8	0.45	13.71	11.89
12.11	12.84	0.45	13.73	11.95

Bollinger Bands charts for Guess?, Inc. GES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guess?, Inc. GES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guess?, Inc. GES

14 day Guess?, Inc. GES RSI is: 38.27

According to RSI indicator, Selling is dominating the stock of Guess?, Inc. GES

Historical values of RSI indicator for Guess?, Inc. are as follows in descending order:

38.27 39.38 39.48 38.94 38.71 38.15 38.32 37.44 36.91 36.27 37.43 37.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guess?, Inc. GES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guess?, Inc. GES

12,26,9 day Guess?, Inc. GES MACD is: 12.46, 12.87, -0.41

According to MACD indicator, Prices of Guess?, Inc. GES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guess?, Inc. GES are:

12.46, 12.87, -0.41
12.47, 12.91, -0.44
12.5, 12.96, -0.46
12.57, 13.03, -0.46
12.61, 13.08, -0.47
12.7, 13.16, -0.46
12.76, 13.23, -0.47
12.87, 13.32, -0.45
12.97, 13.4, -0.43
13.04, 13.46, -0.42

MACD charts of Guess?, Inc. GES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guess?, Inc. GES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guess?, Inc. GES CCI is: -32

According to CCI indicator, Guess?, Inc. GES is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Guess?, Inc.

Historical CCI values of Guess?, Inc. GES are:

-32 -51 -87 -70 -65 -57 -35 -21 -9 -36

CCI charts of Guess?, Inc. GES are below. Second charts towards left.

Guess?, Inc. GES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guess?, Inc. GES Stochastics is: 28

According to Stochastics indicator, Buying is coming in Guess?, Inc.

Guess?, Inc. GES is closing near its lowest lows

Historical Stochastics values of Guess?, Inc. GES are:

28 28 28 28 28 28 28 28 28 28

Guess?, Inc. GES Stochastics charts are below. Third charts to the left, at the bottom