Munafa Stock Market Course + Intraday & FNO calls 
Guess Inc (GES) Technical (Analysis) Reports Guess Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guess Inc (GES)
Technical Analysis Report for NYSE stock GES Guess Inc. Dated: 22 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GES Guess Inc then click here. or read Experts views on Guess Inc or Forecast & share price targets of Guess Inc
Guess Inc Opened at 16.72 and Closed at: 16.81, which is -0.3% of previous session's close. It moved within a range of 16.72 and 16.90
The session was a Bullish session with an average volume of 8080194, which is 87.8% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 16.77 and resistance for tomorrow is 16.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.72, 16.63 resistance for tomorrow's hourly charts is 16.9, 16.99
10 Day SMA for Guess Inc (GES) is 16.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Guess Inc (GES) is 16.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guess Inc (GES) is 16.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Guess Inc is 14.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guess Inc is at 16.79 and 200 DMA is at 14.45, while 50 DMA and 100 DMA are at 16.87 and 16.85 respectively
Guess Inc (GES) moving average of 20 SMA is at 16.79 and 20 EMA is at 16.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Thu Jan | 16.81 | 16.79 | 16.81 |
| 21 Wed Jan | 16.86 | 16.79 | 16.81 |
| 20 Tue Jan | 16.85 | 16.78 | 16.81 |
| 16 Fri Jan | 16.82 | 16.78 | 16.81 |
| 15 Thu Jan | 16.86 | 16.78 | 16.81 |
| 14 Wed Jan | 16.82 | 16.78 | 16.81 |
Guess Inc (GES) moving average of 50 SMA is at 16.87 and 50 EMA is at 16.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Thu Jan | 16.81 | 16.87 | 16.76 |
| 21 Wed Jan | 16.86 | 16.87 | 16.76 |
| 20 Tue Jan | 16.85 | 16.87 | 16.76 |
| 16 Fri Jan | 16.82 | 16.88 | 16.76 |
| 15 Thu Jan | 16.86 | 16.88 | 16.76 |
| 14 Wed Jan | 16.82 | 16.88 | 16.76 |
Guess Inc (GES) moving average of 100 SMA is at 16.85 and 100 EMA is at 16.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Thu Jan | 16.81 | 16.85 | 16.29 |
| 21 Wed Jan | 16.86 | 16.85 | 16.28 |
| 20 Tue Jan | 16.85 | 16.85 | 16.27 |
| 16 Fri Jan | 16.82 | 16.85 | 16.26 |
| 15 Thu Jan | 16.86 | 16.85 | 16.25 |
| 14 Wed Jan | 16.82 | 16.85 | 16.24 |
Guess Inc (GES) moving average of 200 SMA is at 14.45 and 200 EMA is at 15.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Thu Jan | 16.81 | 14.45 | 15.89 |
| 21 Wed Jan | 16.86 | 14.42 | 15.88 |
| 20 Tue Jan | 16.85 | 14.38 | 15.87 |
| 16 Fri Jan | 16.82 | 14.36 | 15.86 |
| 15 Thu Jan | 16.86 | 14.33 | 15.85 |
| 14 Wed Jan | 16.82 | 14.3 | 15.84 |
Turning Point has performed better than Guess Inc in short term. You could have earned much better returns by investing in Turning Point, about 12.14% more returns!
Sysco Corporation has performed better than Guess Inc in short term. You could have earned much better returns by investing in Sysco Corporation, about 18.69% more returns!
Caleres Inc has performed better than Guess Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 2.67% more returns!
Deckers Outdoor has performed better than Guess Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 16.69% more returns!
E L has performed better than Guess Inc in short term. You could have earned much better returns by investing in E L, about 5.4% more returns!
J Jill has performed better than Guess Inc in short term. You could have earned much better returns by investing in J Jill, about 9.07% more returns!
Knowles Corporation has performed better than Guess Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 13.42% more returns!
Guess Inc has performed better than Medifast Inc in short term. Holding Guess Inc could be a better choice for now!
Nomad Foods has performed better than Guess Inc in short term. You could have earned much better returns by investing in Nomad Foods, about 7.29% more returns!
Philip Morris has performed better than Guess Inc in short term. You could have earned much better returns by investing in Philip Morris, about 3.87% more returns!
Treehouse Foods has performed better than Guess Inc in short term. You could have earned much better returns by investing in Treehouse Foods, about 1.31% more returns!
Guess Inc Technical analysis of indicators
Price action analysis of Guess Inc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Guess Inc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc GES stock. Volume based technical analysis of Guess Inc GES stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GES Guess Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GES Experts View which covers a lot of information including buying and selling signals
GES future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guess Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guess Inc (GES) Technical (Analysis) Reports Guess Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
