Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell
Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell Analysis of Guess?, Inc. GES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 17.01 | 17.12 | 17.13 | 17.00 |
| 03 Wed Dec | 17.13 | 17.10 | 17.15 | 17.10 |
| 02 Tue Dec | 17.10 | 17.08 | 17.10 | 17.04 |
| 01 Mon Dec | 17.05 | 17.00 | 17.10 | 16.92 |
| 28 Fri Nov | 17.06 | 17.01 | 17.08 | 16.99 |
Stock of Guess?, Inc. closed at 17.01 and it opened at 17.12
It moved inside a range of 17.00 and 17.13
52 week High is 17.15 and 52 week Low is 8.48
Financial Year High is 17.15 and Low is 8.48
This year High is 17.15 and Low is 8.48
Guess?, Inc. GES Daily Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 day returns for Guess?, Inc. GES have been positive, with total returns of 0.14, which is 0.83% with investment starting at 16.87.
An investment of 100,000 bucks in Guess?, Inc. would have become 100830 bucks today.
Guess?, Inc. GES moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Guess?, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Guess?, Inc. GES at this time.
It appears as if Guess?, Inc. GES gave a large move recently.
Stock of Guess?, Inc. (GES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Guess?, Inc. is bullish for shortterm, and stock might move up till 17.1 or till 17.1. Use a stoploss of 16.98 and if this stock hits its stoploss, then it can fall down till 16.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Guess?, Inc. is moving towards a high expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
Guess?, Inc. is moving towards a high expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.6
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Guess?, Inc. is moving towards a high expiry
Guess?, Inc. is forming a DOJI candle
Guess?, Inc. GES Weekly Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 week returns for Guess?, Inc. GES have been positive, with total returns of 0.31, which is 1.86% with investment starting at 16.70.
An investment of 100,000 bucks in Guess?, Inc. would have become 101860 bucks today.
Guess?, Inc. GES moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.59% of returns per week.
Weekly Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 0.9
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.7
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.4
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6
Guess?, Inc. is moving towards a high expiry
Guess?, Inc. GES Monthly Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 month returns for Guess?, Inc. GES have been positive, with total returns of 4.1, which is 31.76% with investment starting at 12.91.
An investment of 100,000 bucks in Guess?, Inc. would have become 131760 bucks today.
Guess?, Inc. GES moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.
Monthly Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 0.9
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 37.6 HC: 0.8 LC: 36.4 OC: 24
Guess?, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
