Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell
Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell Analysis of Guess?, Inc. GES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 16.76 | 16.85 | 16.85 | 16.76 |
| 11 Thu Dec | 16.81 | 16.80 | 16.81 | 16.74 |
| 10 Wed Dec | 16.78 | 16.78 | 16.86 | 16.78 |
| 09 Tue Dec | 17.00 | 16.88 | 17.00 | 16.84 |
| 08 Mon Dec | 16.92 | 16.96 | 17.01 | 16.88 |
Stock of Guess?, Inc. closed at 16.76 and it opened at 16.85
It moved inside a range of 16.76 and 16.85
52 week High is 17.15 and 52 week Low is 8.48
Financial Year High is 17.15 and Low is 8.48
This year High is 17.15 and Low is 8.48
Guess?, Inc. GES Daily Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 day returns for Guess?, Inc. GES have been negative, with total returns of -0.3, which is -1.76% with investment starting at 17.06.
An investment of 100,000 bucks in Guess?, Inc. would have become 98240 bucks today.
Guess?, Inc. GES moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Guess?, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Guess?, Inc. GES at this time.
It appears as if Guess?, Inc. GES gave a large move recently.
Stock of Guess?, Inc. (GES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Guess?, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 16.9 or 16.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
Guess?, Inc. is moving towards a high expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1 HC: 0 LC: 1 OC: 0.7
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.3
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Guess?, Inc. GES Weekly Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 week returns for Guess?, Inc. GES have been negative, with total returns of -0.059999999999999, which is -0.36% with investment starting at 16.82.
An investment of 100,000 bucks in Guess?, Inc. would have become 99640 bucks today.
Guess?, Inc. GES moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.
Weekly Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.3
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.9
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.7
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.4
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Guess?, Inc. GES Monthly Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 month returns for Guess?, Inc. GES have been positive, with total returns of 3.85, which is 29.82% with investment starting at 12.91.
An investment of 100,000 bucks in Guess?, Inc. would have become 129820 bucks today.
Guess?, Inc. GES moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.9
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 37.6 HC: 0.8 LC: 36.4 OC: 24
Guess?, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
