Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 23.5 and 23.91
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.24 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.73 (-0.88%) | 24.09 | 23.68 - 24.09 | 0.7569 times | Wed 03 December 2025 | 23.94 (0.84%) | 23.76 | 23.71 - 24.04 | 1.2877 times | Tue 02 December 2025 | 23.74 (0.04%) | 23.74 | 23.70 - 23.83 | 0.629 times | Mon 01 December 2025 | 23.73 (-0.67%) | 23.79 | 23.72 - 23.99 | 1.3282 times | Fri 28 November 2025 | 23.89 (0.8%) | 23.72 | 23.72 - 23.90 | 0.2117 times | Wed 26 November 2025 | 23.70 (-0.25%) | 23.60 | 23.60 - 23.78 | 0.8597 times | Tue 25 November 2025 | 23.76 (2.06%) | 23.50 | 23.46 - 23.82 | 1.183 times | Mon 24 November 2025 | 23.28 (-1.31%) | 23.62 | 23.23 - 23.65 | 1.523 times | Fri 21 November 2025 | 23.59 (0%) | 23.80 | 23.55 - 23.80 | 1.1336 times | Thu 20 November 2025 | 23.59 (-0.3%) | 23.64 | 23.57 - 23.78 | 1.0872 times | Wed 19 November 2025 | 23.66 (-0.29%) | 23.70 | 23.40 - 23.82 | 1.5743 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.5 and 23.91
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.73 (-0.67%) | 23.79 | 23.68 - 24.09 | 0.7342 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 0.693 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 1.3863 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 4.1598 times | Fri 07 November 2025 | 19.05 (4.67%) | 18.81 | 18.33 - 19.40 | 0.6022 times | Fri 31 October 2025 | 18.20 (0%) | 17.61 | 17.25 - 18.22 | 0.172 times | Fri 31 October 2025 | 18.20 (-5.75%) | 19.33 | 17.25 - 19.39 | 0.6916 times | Fri 24 October 2025 | 19.31 (-0.41%) | 19.43 | 18.90 - 19.87 | 0.567 times | Fri 17 October 2025 | 19.39 (-4.25%) | 19.88 | 18.53 - 20.11 | 0.6857 times | Tue 07 October 2025 | 20.25 (-4.8%) | 21.50 | 20.04 - 22.00 | 0.3082 times | Fri 03 October 2025 | 21.27 (30.49%) | 16.38 | 16.16 - 21.84 | 2.4931 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.5 and 23.91
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.73 (-0.67%) | 23.79 | 23.68 - 24.09 | 0.2079 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.937 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8772 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.4366 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.2028 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.8387 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7288 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 1.0017 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.9302 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.8392 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.024 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 7.33 and 32.25
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 26.783333333333 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.73 (-32.45%) | 35.32 | 15.85 - 40.77 | 1.1802 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 0.8419 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.5847 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.722 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.1224 times | Thu 31 December 2020 | 42.49 (-12.39%) | 48.53 | 33.50 - 53.98 | 0.9148 times | Tue 31 December 2019 | 48.50 (-4.36%) | 50.27 | 44.61 - 67.88 | 0.8403 times | Mon 31 December 2018 | 50.71 (4.84%) | 49.54 | 36.35 - 55.60 | 1.1968 times | Wed 27 December 2017 | 48.37 (-33%) | 72.54 | 40.26 - 90.42 | 1.2391 times | Fri 30 December 2016 | 72.19 (-7.99%) | 77.51 | 62.64 - 104.53 | 1.3578 times | Thu 31 December 2015 | 78.46 (0%) | 78.39 | 76.24 - 90.31 | 0.1751 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treehouse Foods THS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and TreehouseFoods THS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.18 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.61 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.79 | 23.72 |
| 12 day EMA | 23.48 | 23.44 | 23.35 |
| 20 day EMA | 22.88 | 22.79 | 22.67 |
| 35 day EMA | 21.91 | 21.8 | 21.67 |
| 50 day EMA | 20.66 | 20.53 | 20.39 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.8 | 23.76 |
| 12 day SMA | 23.7 | 23.68 | 23.67 |
| 20 day SMA | 23.18 | 22.94 | 22.69 |
| 35 day SMA | 21.35 | 21.22 | 21.09 |
| 50 day SMA | 20.61 | 20.48 | 20.35 |
| 100 day SMA | 19.75 | 19.72 | 19.69 |
| 150 day SMA | 20.45 | 20.44 | 20.43 |
| 200 day SMA | 21.98 | 22.03 | 22.08 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
