TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong intraday Stock price targets for TreehouseFoods are 25.79 and 26.44

Intraday Target 125.65
Intraday Target 225.92
Intraday Target 326.296666666667
Intraday Target 426.57
Intraday Target 526.95

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Mon 24 March 2025 26.20 (-0.57%) 26.36 26.02 - 26.67 0.6791 times
Fri 21 March 2025 26.35 (-0.08%) 26.33 26.14 - 26.83 1.869 times
Thu 20 March 2025 26.37 (-1.79%) 26.83 26.31 - 27.10 0.7682 times
Wed 19 March 2025 26.85 (-3.94%) 27.66 26.83 - 27.69 0.9485 times
Tue 18 March 2025 27.95 (-0.11%) 27.98 27.63 - 28.33 0.7819 times
Mon 17 March 2025 27.98 (-0.5%) 28.08 27.84 - 28.56 0.9467 times
Fri 14 March 2025 28.12 (0.97%) 27.70 27.65 - 28.42 1.0086 times
Thu 13 March 2025 27.85 (-2.31%) 28.48 27.76 - 28.85 1.0156 times
Wed 12 March 2025 28.51 (-6.8%) 30.08 28.45 - 30.25 0.9908 times
Tue 11 March 2025 30.59 (-1.16%) 30.94 30.19 - 30.94 0.9915 times
Mon 10 March 2025 30.95 (-2.09%) 31.76 30.91 - 32.23 1.4334 times

 Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 25.79 and 26.44

Weekly Target 125.65
Weekly Target 225.92
Weekly Target 326.296666666667
Weekly Target 426.57
Weekly Target 526.95

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Mon 24 March 2025 26.20 (-0.57%) 26.36 26.02 - 26.67 0.1488 times
Fri 21 March 2025 26.35 (-6.29%) 28.08 26.14 - 28.56 1.1647 times
Fri 14 March 2025 28.12 (-11.04%) 31.76 27.65 - 32.23 1.1923 times
Fri 07 March 2025 31.61 (0.41%) 31.34 29.88 - 32.51 1.336 times
Fri 28 February 2025 31.48 (2.94%) 30.32 30.18 - 32.20 1.2506 times
Fri 21 February 2025 30.58 (0.66%) 30.37 29.68 - 31.07 0.8089 times
Wed 19 February 2025 30.38 (-8.11%) 32.73 29.55 - 33.33 0.736 times
Fri 14 February 2025 33.06 (-2.51%) 33.75 32.58 - 40.77 2.0489 times
Fri 07 February 2025 33.91 (-1.77%) 34.06 33.70 - 34.98 0.7472 times
Fri 31 January 2025 34.52 (-0.86%) 35.33 34.08 - 36.38 0.5665 times
Fri 24 January 2025 34.82 (-0.57%) 34.97 33.49 - 35.58 0.7797 times

 weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 22.87 and 29.36

Monthly Target 121.75
Monthly Target 223.98
Monthly Target 328.243333333333
Monthly Target 430.47
Monthly Target 534.73

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Mon 24 March 2025 26.20 (-16.77%) 31.34 26.02 - 32.51 1.0197 times
Fri 28 February 2025 31.48 (-8.81%) 34.06 29.55 - 40.77 1.4841 times
Fri 31 January 2025 34.52 (-1.74%) 35.32 32.84 - 36.38 0.9523 times
Tue 31 December 2024 35.13 (-0.9%) 33.10 32.28 - 35.87 0.8119 times
Tue 26 November 2024 35.45 (-2.56%) 36.50 28.04 - 38.48 1.5535 times
Thu 31 October 2024 36.38 (-13.34%) 42.03 36.35 - 42.48 0.8392 times
Mon 30 September 2024 41.98 (2.17%) 40.86 40.33 - 43.84 0.7866 times
Fri 30 August 2024 41.09 (2.01%) 40.28 36.89 - 42.73 0.9535 times
Wed 31 July 2024 40.28 (9.93%) 36.71 36.12 - 41.00 0.8213 times
Fri 28 June 2024 36.64 (0.91%) 36.52 34.88 - 37.58 0.7778 times
Fri 31 May 2024 36.31 (-3.3%) 37.33 33.28 - 38.67 0.9926 times

 monthly chart TreehouseFoods

Yearly price and charts TreehouseFoods

Strong yearly Stock price targets for TreehouseFoods THS are 18.74 and 33.49

Yearly Target 116.25
Yearly Target 221.22
Yearly Target 330.996666666667
Yearly Target 435.97
Yearly Target 545.75

Yearly price and volumes Treehouse Foods

Date Closing Open Range Volume
Mon 24 March 2025 26.20 (-25.42%) 35.32 26.02 - 40.77 0.2828 times
Tue 31 December 2024 35.13 (-15.25%) 41.15 28.04 - 43.84 0.9348 times
Fri 29 December 2023 41.45 (-16.06%) 49.37 36.11 - 55.30 0.6437 times
Fri 30 December 2022 49.38 (21.84%) 40.87 29.47 - 51.04 0.7948 times
Fri 31 December 2021 40.53 (-4.61%) 42.59 33.90 - 55.50 1.2355 times
Thu 31 December 2020 42.49 (-12.39%) 48.53 33.50 - 53.98 1.007 times
Tue 31 December 2019 48.50 (-4.36%) 50.27 44.61 - 67.88 0.925 times
Mon 31 December 2018 50.71 (4.84%) 49.54 36.35 - 55.60 1.3175 times
Wed 27 December 2017 48.37 (-33%) 72.54 40.26 - 90.42 1.3641 times
Fri 30 December 2016 72.19 (-7.99%) 77.51 62.64 - 104.53 1.4947 times
Thu 31 December 2015 78.46 (0%) 81.11 76.24 - 90.31 0.216 times

Indicator Analysis of TreehouseFoods

Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treehouse Foods THS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Treehouse Foods THS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Treehouse Foods THS is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 6 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.

TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreehouseFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.

TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 26.74
12 day DMA 28.28
20 day DMA 29.4
35 day DMA 30.69
50 day DMA 31.85
100 day DMA 33.35
150 day DMA 35.92
200 day DMA 36.33

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.0427.38
12 day EMA27.9328.2528.59
20 day EMA28.9129.229.5
35 day EMA30.330.5430.79
50 day EMA31.4931.7131.93

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7427.127.45
12 day SMA28.2828.6528.98
20 day SMA29.429.6729.88
35 day SMA30.6930.9231.16
50 day SMA31.853232.14
100 day SMA33.3533.4733.58
150 day SMA35.9236.0136.09
200 day SMA36.3336.3836.43

Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top