Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 23.19 and 23.45
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.67 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.32 (-0.34%) | 23.35 | 23.32 - 23.58 | 1.069 times | Mon 05 January 2026 | 23.40 (-0.38%) | 23.46 | 23.32 - 23.66 | 1.9982 times | Fri 02 January 2026 | 23.49 (-0.42%) | 23.58 | 23.45 - 23.69 | 0.9263 times | Wed 31 December 2025 | 23.59 (-0.38%) | 23.66 | 23.59 - 23.76 | 1.3078 times | Mon 29 December 2025 | 23.68 (0%) | 23.60 | 23.60 - 23.74 | 0.8513 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.8513 times | Fri 26 December 2025 | 23.67 (-0.25%) | 23.65 | 23.58 - 23.68 | 0.4816 times | Wed 24 December 2025 | 23.73 (1.02%) | 23.51 | 23.51 - 23.73 | 0.2242 times | Tue 23 December 2025 | 23.49 (-0.51%) | 23.56 | 23.47 - 23.67 | 1.4466 times | Mon 22 December 2025 | 23.61 (0.04%) | 23.46 | 23.46 - 23.65 | 0.8438 times | Fri 19 December 2025 | 23.60 (-0.92%) | 23.79 | 23.60 - 23.82 | 1.3506 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.15 and 23.49
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.32 (-0.72%) | 23.46 | 23.32 - 23.66 | 0.4217 times | Fri 02 January 2026 | 23.49 (-0.8%) | 23.60 | 23.45 - 23.76 | 0.4242 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.117 times | Fri 26 December 2025 | 23.67 (0.3%) | 23.46 | 23.46 - 23.73 | 0.4119 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 0.8199 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 0.8565 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 0.8261 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 0.6801 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 1.3604 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 4.0822 times | Fri 07 November 2025 | 19.05 (4.67%) | 18.81 | 18.33 - 19.40 | 0.591 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.14 and 23.51
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.32 (-1.14%) | 23.58 | 23.32 - 23.69 | 0.1573 times | Wed 31 December 2025 | 23.59 (-1.26%) | 23.79 | 23.46 - 24.09 | 0.9534 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.9232 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.871 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.4264 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1943 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.8327 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7236 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9946 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.9235 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.8332 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 23.14 and 23.51
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 23.443333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 23.32 (-1.14%) | 23.58 | 23.32 - 23.69 | 0.0183 times | Wed 31 December 2025 | 23.59 (-32.85%) | 35.32 | 15.85 - 40.77 | 1.4382 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 0.9639 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.6695 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.8267 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.285 times | Thu 31 December 2020 | 42.49 (-12.39%) | 48.53 | 33.50 - 53.98 | 1.0473 times | Tue 31 December 2019 | 48.50 (-4.36%) | 50.27 | 44.61 - 67.88 | 0.962 times | Mon 31 December 2018 | 50.71 (4.84%) | 49.54 | 36.35 - 55.60 | 1.3703 times | Wed 27 December 2017 | 48.37 (-33%) | 72.54 | 40.26 - 90.42 | 1.4187 times | Fri 30 December 2016 | 72.19 (-7.99%) | 77.51 | 62.64 - 104.53 | 1.5546 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.69 |
| 50 day DMA | 22.58 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.58 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.53 | 23.59 |
| 12 day EMA | 23.57 | 23.61 | 23.65 |
| 20 day EMA | 23.51 | 23.53 | 23.54 |
| 35 day EMA | 22.95 | 22.93 | 22.9 |
| 50 day EMA | 22.4 | 22.36 | 22.32 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.57 | 23.62 |
| 12 day SMA | 23.59 | 23.64 | 23.68 |
| 20 day SMA | 23.69 | 23.7 | 23.72 |
| 35 day SMA | 23.69 | 23.7 | 23.71 |
| 50 day SMA | 22.58 | 22.5 | 22.42 |
| 100 day SMA | 20.52 | 20.46 | 20.41 |
| 150 day SMA | 20.58 | 20.57 | 20.56 |
| 200 day SMA | 21.29 | 21.32 | 21.34 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
