Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 24 and 24.13
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.17 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.02 (0.08%) | 23.98 | 23.98 - 24.11 | 0.8367 times | Tue 13 January 2026 | 24.00 (-0.08%) | 23.96 | 23.96 - 24.10 | 1.1149 times | Mon 12 January 2026 | 24.02 (0.17%) | 23.91 | 23.78 - 24.07 | 0.7801 times | Fri 09 January 2026 | 23.98 (1.1%) | 23.72 | 23.72 - 24.01 | 0.6585 times | Thu 08 January 2026 | 23.72 (1.32%) | 23.40 | 23.40 - 23.80 | 0.9216 times | Wed 07 January 2026 | 23.41 (0.39%) | 23.42 | 23.33 - 23.48 | 1.0722 times | Tue 06 January 2026 | 23.32 (-0.34%) | 23.35 | 23.32 - 23.58 | 0.9308 times | Mon 05 January 2026 | 23.40 (-0.38%) | 23.46 | 23.32 - 23.66 | 1.7399 times | Fri 02 January 2026 | 23.49 (-0.42%) | 23.58 | 23.45 - 23.69 | 0.8066 times | Wed 31 December 2025 | 23.59 (-0.38%) | 23.66 | 23.59 - 23.76 | 1.1388 times | Mon 29 December 2025 | 23.68 (0%) | 23.60 | 23.60 - 23.74 | 0.7413 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.9 and 24.23
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.02 (0.17%) | 23.91 | 23.78 - 24.11 | 0.6373 times | Fri 09 January 2026 | 23.98 (2.09%) | 23.46 | 23.32 - 24.01 | 1.2418 times | Fri 02 January 2026 | 23.49 (-0.8%) | 23.60 | 23.45 - 23.76 | 0.6268 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.1729 times | Fri 26 December 2025 | 23.67 (0.3%) | 23.46 | 23.46 - 23.73 | 0.6087 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 1.2115 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 1.2655 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 1.2207 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 1.0048 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 2.0101 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 6.0317 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.67 and 24.46
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.02 (1.82%) | 23.58 | 23.32 - 24.11 | 0.3913 times | Wed 31 December 2025 | 23.59 (-1.26%) | 23.79 | 23.46 - 24.09 | 0.9308 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.8775 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8503 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.3925 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1659 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.8129 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7064 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9709 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.9016 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.8134 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 23.67 and 24.46
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.02 (1.82%) | 23.58 | 23.32 - 24.11 | 0.0465 times | Wed 31 December 2025 | 23.59 (-32.85%) | 35.32 | 15.85 - 40.77 | 1.4342 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 0.9612 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.6676 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.8243 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.2814 times | Thu 31 December 2020 | 42.49 (-12.39%) | 48.53 | 33.50 - 53.98 | 1.0444 times | Tue 31 December 2019 | 48.50 (-4.36%) | 50.27 | 44.61 - 67.88 | 0.9593 times | Mon 31 December 2018 | 50.71 (4.84%) | 49.54 | 36.35 - 55.60 | 1.3664 times | Wed 27 December 2017 | 48.37 (-33%) | 72.54 | 40.26 - 90.42 | 1.4147 times | Fri 30 December 2016 | 72.19 (-7.99%) | 77.51 | 62.64 - 104.53 | 1.5502 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreehouseFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreehouseFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and TreehouseFoods THS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.2 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.86 | 23.79 |
| 12 day EMA | 23.78 | 23.74 | 23.69 |
| 20 day EMA | 23.67 | 23.63 | 23.59 |
| 35 day EMA | 23.26 | 23.21 | 23.16 |
| 50 day EMA | 22.9 | 22.85 | 22.8 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.83 | 23.69 |
| 12 day SMA | 23.69 | 23.66 | 23.64 |
| 20 day SMA | 23.7 | 23.69 | 23.69 |
| 35 day SMA | 23.72 | 23.71 | 23.7 |
| 50 day SMA | 23.2 | 23.09 | 22.96 |
| 100 day SMA | 20.84 | 20.78 | 20.72 |
| 150 day SMA | 20.64 | 20.63 | 20.62 |
| 200 day SMA | 21.21 | 21.23 | 21.24 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
