ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THS Historical charts - Treehouse Foods, Inc.

Historical charts for Stock THS - Share Treehouse Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.44
  • 12Day Average: 23.56
  • 20Day Average: 23.68
  • 50Day Average: 22.66
  • 100Day Average: 20.57
  • 150Day Average: 20.58

THS Indicators & signals

Indicator MACD (12,26,9)

23.55, 23.4, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 23.41 23.33 to 23.48 0.39% 1.23 times
06 Tue Jan 2026 23.32 23.32 to 23.58 -0.34% 1.07 times
05 Mon Jan 2026 23.40 23.32 to 23.66 -0.38% 2 times
02 Fri Jan 2026 23.49 23.45 to 23.69 -0.42% 0.93 times
31 Wed Dec 2025 23.59 23.59 to 23.76 -0.38% 1.31 times
29 Mon Dec 2025 23.68 23.60 to 23.74 0% 0.85 times
29 Mon Dec 2025 23.68 23.60 to 23.74 0.04% 0.85 times
26 Fri Dec 2025 23.67 23.58 to 23.68 -0.25% 0.48 times
24 Wed Dec 2025 23.73 23.51 to 23.73 1.02% 0.22 times
23 Tue Dec 2025 23.49 23.47 to 23.67 -0.51% 1.45 times
22 Mon Dec 2025 23.61 23.46 to 23.65 0.04% 0.84 times
19 Fri Dec 2025 23.60 23.60 to 23.82 -0.92% 1.35 times

Technical analysis forecast for THS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THS THS at this time. Stock is falling and might fall more.

It appears as if THS THS gave a large move recently.

Stock of THS (THS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THS is bearish for shortterm, and stock might move down till 23.3 or till 23.1. Use a stoploss of 23.51 and if the stock hits stoploss, then it can shoot up till 23.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THS Historical charts - Share Treehouse Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock THS Historical charts - Share Treehouse Foods, Inc.

 

Back to top