Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share THS Treehouse Foods, Inc. NYSE Stock exchange
Stock THS - Share Treehouse Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Weekly charts share THS Treehouse Foods, Inc. NYSE Stock exchange
Stock THS - Share Treehouse Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 24.54
- Weekly Resistance: 24.95
- 4 Week Moving Average is 24.37
- 12 Week Moving Average is 23.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 0.37% | 24.55 | 24.64 | 24.84 | 24.43 | 1.441 times |
| Fri 23 Jan 2026 | 1.03% | 24.14 | 24.55 | 24.62 | 24.14 | 0.899 times |
| Fri 16 Jan 2026 | 1.33% | 23.91 | 24.30 | 24.31 | 23.78 | 0.735 times |
| Fri 09 Jan 2026 | 2.09% | 23.46 | 23.98 | 24.01 | 23.32 | 1.981 times |
| Fri 02 Jan 2026 | -0.8% | 23.60 | 23.49 | 23.76 | 23.45 | 3.624 times |
| Mon 29 Dec 2025 | 0.04% | 23.60 | 23.68 | 23.74 | 23.60 | 0.284 times |
| Fri 26 Dec 2025 | 0.3% | 23.46 | 23.67 | 23.73 | 23.46 | 0.502 times |
| Fri 19 Dec 2025 | -1.71% | 24.04 | 23.60 | 24.04 | 23.60 | 0.957 times |
| Fri 12 Dec 2025 | 1.74% | 23.65 | 24.01 | 24.08 | 23.50 | 1.037 times |
| Fri 05 Dec 2025 | -1.21% | 23.79 | 23.60 | 24.09 | 23.59 | 1.215 times |
Volume is in comparison with previous volume
Weekly charts share THS Treehouse Foods, Inc. NYSE Stock exchange
These are Weekly charts share THS Treehouse Foods, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share THS Treehouse Foods, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
