Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 24.37 and 24.52
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.486666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.64 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.45 (-0.73%) | 24.57 | 24.43 - 24.58 | 2.5227 times | Fri 06 February 2026 | 24.63 (-0.36%) | 24.77 | 24.56 - 24.77 | 1.3226 times | Thu 05 February 2026 | 24.72 (0.37%) | 24.76 | 24.66 - 24.80 | 0.4897 times | Wed 04 February 2026 | 24.63 (-0.08%) | 24.85 | 24.61 - 24.85 | 0.884 times | Tue 03 February 2026 | 24.65 (0.2%) | 24.50 | 24.50 - 24.70 | 0.8587 times | Mon 02 February 2026 | 24.60 (-0.16%) | 24.73 | 24.55 - 24.73 | 0.8425 times | Fri 30 January 2026 | 24.64 (-0.04%) | 24.65 | 24.59 - 24.68 | 1.0782 times | Thu 29 January 2026 | 24.65 (-0.08%) | 24.65 | 24.60 - 24.72 | 1.051 times | Wed 28 January 2026 | 24.67 (0.41%) | 24.84 | 24.43 - 24.84 | 0.5457 times | Tue 27 January 2026 | 24.57 (0%) | 24.54 | 24.51 - 24.61 | 0.4049 times | Mon 26 January 2026 | 24.57 (0.08%) | 24.55 | 24.50 - 24.61 | 0.5711 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 24.37 and 24.52
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.45 (-0.73%) | 24.57 | 24.43 - 24.58 | 0.9061 times | Fri 06 February 2026 | 24.63 (-0.04%) | 24.73 | 24.50 - 24.85 | 1.5795 times | Fri 30 January 2026 | 24.64 (0.37%) | 24.55 | 24.43 - 24.84 | 1.3114 times | Fri 23 January 2026 | 24.55 (1.03%) | 24.14 | 24.14 - 24.62 | 0.9101 times | Fri 16 January 2026 | 24.30 (1.33%) | 23.91 | 23.78 - 24.31 | 1.0121 times | Fri 09 January 2026 | 23.98 (2.09%) | 23.46 | 23.32 - 24.01 | 1.3766 times | Fri 02 January 2026 | 23.49 (-0.8%) | 23.60 | 23.45 - 23.76 | 0.6948 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.1917 times | Fri 26 December 2025 | 23.67 (0.3%) | 23.46 | 23.46 - 23.73 | 0.6747 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 1.3429 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 1.4028 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 24.23 and 24.65
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.45 (-0.77%) | 24.73 | 24.43 - 24.85 | 0.4263 times | Fri 30 January 2026 | 24.64 (4.45%) | 23.58 | 23.32 - 24.84 | 0.8265 times | Wed 31 December 2025 | 23.59 (-1.26%) | 23.79 | 23.46 - 24.09 | 0.9351 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.8861 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8542 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.3989 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1712 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.8166 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7096 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9754 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.9057 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 23.89 and 25.42
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.45 (3.65%) | 23.58 | 23.32 - 24.85 | 0.1468 times | Wed 31 December 2025 | 23.59 (-32.85%) | 35.32 | 15.85 - 40.77 | 1.4197 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 0.9515 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.6609 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.816 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.2685 times | Thu 31 December 2020 | 42.49 (-12.39%) | 48.53 | 33.50 - 53.98 | 1.0339 times | Tue 31 December 2019 | 48.50 (-4.36%) | 50.27 | 44.61 - 67.88 | 0.9496 times | Mon 31 December 2018 | 50.71 (4.84%) | 49.54 | 36.35 - 55.60 | 1.3526 times | Wed 27 December 2017 | 48.37 (-33%) | 72.54 | 40.26 - 90.42 | 1.4005 times | Fri 30 December 2016 | 72.19 (-7.99%) | 77.51 | 62.64 - 104.53 | 1.5346 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treehouse Foods THS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price action analysis of TreehouseFoods (THS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.01 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.64 | 24.65 |
| 12 day EMA | 24.53 | 24.55 | 24.54 |
| 20 day EMA | 24.41 | 24.41 | 24.39 |
| 35 day EMA | 24.26 | 24.25 | 24.23 |
| 50 day EMA | 24.04 | 24.02 | 23.99 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.65 | 24.65 |
| 12 day SMA | 24.61 | 24.62 | 24.6 |
| 20 day SMA | 24.45 | 24.43 | 24.38 |
| 35 day SMA | 24.09 | 24.08 | 24.05 |
| 50 day SMA | 24.01 | 23.99 | 23.96 |
| 100 day SMA | 21.92 | 21.85 | 21.78 |
| 150 day SMA | 21.05 | 21.03 | 20.99 |
| 200 day SMA | 21.29 | 21.28 | 21.26 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
