Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 23.49 and 23.71
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.673333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.89 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.60 (-0.92%) | 23.79 | 23.60 - 23.82 | 1.1077 times | Thu 18 December 2025 | 23.82 (-0.5%) | 23.83 | 23.82 - 24.02 | 0.8353 times | Wed 17 December 2025 | 23.94 (0.42%) | 23.94 | 23.85 - 24.00 | 0.8303 times | Tue 16 December 2025 | 23.84 (-0.21%) | 23.87 | 23.76 - 23.92 | 1.0789 times | Mon 15 December 2025 | 23.89 (-0.5%) | 24.04 | 23.89 - 24.04 | 1.0387 times | Fri 12 December 2025 | 24.01 (0.54%) | 23.87 | 23.87 - 24.08 | 1.4139 times | Thu 11 December 2025 | 23.88 (0.38%) | 23.95 | 23.78 - 23.95 | 0.8049 times | Wed 10 December 2025 | 23.79 (0.17%) | 23.82 | 23.76 - 24.08 | 0.8085 times | Tue 09 December 2025 | 23.75 (0.51%) | 23.70 | 23.65 - 23.81 | 1.2663 times | Mon 08 December 2025 | 23.63 (0.13%) | 23.65 | 23.50 - 23.85 | 0.8154 times | Fri 05 December 2025 | 23.60 (-0.55%) | 23.71 | 23.59 - 23.82 | 0.6302 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.38 and 23.82
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 0.772 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 0.8065 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 0.7779 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 0.6404 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 1.281 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 3.8439 times | Fri 07 November 2025 | 19.05 (4.67%) | 18.81 | 18.33 - 19.40 | 0.5565 times | Fri 31 October 2025 | 18.20 (0%) | 17.61 | 17.25 - 18.22 | 0.159 times | Fri 31 October 2025 | 18.20 (-5.75%) | 19.33 | 17.25 - 19.39 | 0.639 times | Fri 24 October 2025 | 19.31 (-0.41%) | 19.43 | 18.90 - 19.87 | 0.5239 times | Fri 17 October 2025 | 19.39 (-4.25%) | 19.88 | 18.53 - 20.11 | 0.6336 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.26 and 23.85
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.60 (-1.21%) | 23.79 | 23.50 - 24.09 | 0.6867 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.8423 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8343 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.3663 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.144 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.7976 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.6931 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9527 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.8847 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.7982 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 0.974 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 7.26 and 32.19
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 26.74 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.60 (-32.82%) | 35.32 | 15.85 - 40.77 | 1.2257 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 0.8375 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.5817 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.7183 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.1166 times | Thu 31 December 2020 | 42.49 (-12.39%) | 48.53 | 33.50 - 53.98 | 0.91 times | Tue 31 December 2019 | 48.50 (-4.36%) | 50.27 | 44.61 - 67.88 | 0.8359 times | Mon 31 December 2018 | 50.71 (4.84%) | 49.54 | 36.35 - 55.60 | 1.1906 times | Wed 27 December 2017 | 48.37 (-33%) | 72.54 | 40.26 - 90.42 | 1.2327 times | Fri 30 December 2016 | 72.19 (-7.99%) | 77.51 | 62.64 - 104.53 | 1.3508 times | Thu 31 December 2015 | 78.46 (0%) | 82.91 | 77.83 - 90.31 | 0.1457 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treehouse Foods THS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.76 |
| 35 day DMA | 22.84 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.87 | 23.89 |
| 12 day EMA | 23.76 | 23.79 | 23.78 |
| 20 day EMA | 23.51 | 23.5 | 23.47 |
| 35 day EMA | 22.73 | 22.68 | 22.61 |
| 50 day EMA | 21.86 | 21.79 | 21.71 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.9 | 23.91 |
| 12 day SMA | 23.79 | 23.82 | 23.81 |
| 20 day SMA | 23.76 | 23.76 | 23.75 |
| 35 day SMA | 22.84 | 22.68 | 22.52 |
| 50 day SMA | 21.74 | 21.68 | 21.62 |
| 100 day SMA | 20.12 | 20.1 | 20.07 |
| 150 day SMA | 20.53 | 20.52 | 20.51 |
| 200 day SMA | 21.59 | 21.62 | 21.66 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
