Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 23.9 and 24.19
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 23.956666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.25 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.02 (0.17%) | 23.91 | 23.78 - 24.07 | 0.8185 times | Fri 09 January 2026 | 23.98 (1.1%) | 23.72 | 23.72 - 24.01 | 0.6909 times | Thu 08 January 2026 | 23.72 (1.32%) | 23.40 | 23.40 - 23.80 | 0.9669 times | Wed 07 January 2026 | 23.41 (0.39%) | 23.42 | 23.33 - 23.48 | 1.1249 times | Tue 06 January 2026 | 23.32 (-0.34%) | 23.35 | 23.32 - 23.58 | 0.9766 times | Mon 05 January 2026 | 23.40 (-0.38%) | 23.46 | 23.32 - 23.66 | 1.8255 times | Fri 02 January 2026 | 23.49 (-0.42%) | 23.58 | 23.45 - 23.69 | 0.8463 times | Wed 31 December 2025 | 23.59 (-0.38%) | 23.66 | 23.59 - 23.76 | 1.1948 times | Mon 29 December 2025 | 23.68 (0%) | 23.60 | 23.60 - 23.74 | 0.7777 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.7777 times | Fri 26 December 2025 | 23.67 (-0.25%) | 23.65 | 23.58 - 23.68 | 0.44 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.9 and 24.19
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.02 (0.17%) | 23.91 | 23.78 - 24.07 | 0.1907 times | Fri 09 January 2026 | 23.98 (2.09%) | 23.46 | 23.32 - 24.01 | 1.3011 times | Fri 02 January 2026 | 23.49 (-0.8%) | 23.60 | 23.45 - 23.76 | 0.6567 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.1812 times | Fri 26 December 2025 | 23.67 (0.3%) | 23.46 | 23.46 - 23.73 | 0.6377 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 1.2692 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 1.3258 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 1.2789 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 1.0528 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 2.106 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 6.3194 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.67 and 24.42
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.02 (1.82%) | 23.58 | 23.32 - 24.07 | 0.3077 times | Wed 31 December 2025 | 23.59 (-1.26%) | 23.79 | 23.46 - 24.09 | 0.9389 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.8938 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8577 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.4046 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.176 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.82 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7125 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9794 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.9094 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.8205 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 23.67 and 24.42
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 23.803333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.02 (1.82%) | 23.58 | 23.32 - 24.07 | 0.0363 times | Wed 31 December 2025 | 23.59 (-32.85%) | 35.32 | 15.85 - 40.77 | 1.4356 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 0.9622 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.6683 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.8252 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.2827 times | Thu 31 December 2020 | 42.49 (-12.39%) | 48.53 | 33.50 - 53.98 | 1.0455 times | Tue 31 December 2019 | 48.50 (-4.36%) | 50.27 | 44.61 - 67.88 | 0.9603 times | Mon 31 December 2018 | 50.71 (4.84%) | 49.54 | 36.35 - 55.60 | 1.3678 times | Wed 27 December 2017 | 48.37 (-33%) | 72.54 | 40.26 - 90.42 | 1.4162 times | Fri 30 December 2016 | 72.19 (-7.99%) | 77.51 | 62.64 - 104.53 | 1.5518 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreehouseFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreehouseFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and TreehouseFoods THS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.7 |
| 50 day DMA | 22.96 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.68 | 23.53 |
| 12 day EMA | 23.7 | 23.64 | 23.58 |
| 20 day EMA | 23.6 | 23.56 | 23.52 |
| 35 day EMA | 23.13 | 23.08 | 23.03 |
| 50 day EMA | 22.71 | 22.66 | 22.61 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.57 | 23.47 |
| 12 day SMA | 23.64 | 23.6 | 23.57 |
| 20 day SMA | 23.69 | 23.69 | 23.68 |
| 35 day SMA | 23.7 | 23.69 | 23.68 |
| 50 day SMA | 22.96 | 22.85 | 22.75 |
| 100 day SMA | 20.72 | 20.67 | 20.62 |
| 150 day SMA | 20.62 | 20.6 | 20.59 |
| 200 day SMA | 21.24 | 21.25 | 21.26 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
