Munafa Stock Market Course + Intraday & FNO calls 
Treehouse Foods (THS) Technical (Analysis) Reports Treehouse Foods ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Treehouse Foods (THS)
Technical Analysis Report for NYSE stock THS Treehouse Foods. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock THS Treehouse Foods then click here. or read Experts views on Treehouse Foods or Forecast & share price targets of Treehouse Foods
Treehouse Foods Opened at 23.71 and Closed at: 23.60, which is -0.55% of previous session's close. It moved within a range of 23.59 and 23.82
The session was a Bearish session with an average volume of 484300, which is -28.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 23.48 and resistance for tomorrow is 23.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.52, 23.44 resistance for tomorrow's hourly charts is 23.75, 23.9
10 Day SMA for Treehouse Foods (THS) is 23.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Treehouse Foods (THS) is 23.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Treehouse Foods (THS) is 20.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Treehouse Foods is 21.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Treehouse Foods is at 23.42 and 200 DMA is at 21.95, while 50 DMA and 100 DMA are at 20.74 and 19.78 respectively
Treehouse Foods (THS) moving average of 20 SMA is at 23.42 and 20 EMA is at 22.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 23.60 | 23.42 | 22.98 |
| 04 Thu Dec | 23.73 | 23.18 | 22.91 |
| 03 Wed Dec | 23.94 | 22.94 | 22.82 |
| 02 Tue Dec | 23.74 | 22.69 | 22.7 |
| 01 Mon Dec | 23.73 | 22.41 | 22.59 |
| 28 Fri Nov | 23.89 | 22.13 | 22.47 |
Treehouse Foods (THS) moving average of 50 SMA is at 20.74 and 50 EMA is at 21.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 23.60 | 20.74 | 21.46 |
| 04 Thu Dec | 23.73 | 20.61 | 21.37 |
| 03 Wed Dec | 23.94 | 20.48 | 21.27 |
| 02 Tue Dec | 23.74 | 20.35 | 21.16 |
| 01 Mon Dec | 23.73 | 20.21 | 21.05 |
| 28 Fri Nov | 23.89 | 20.09 | 20.94 |
Treehouse Foods (THS) moving average of 100 SMA is at 19.78 and 100 EMA is at 21.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 23.60 | 19.78 | 21.06 |
| 04 Thu Dec | 23.73 | 19.75 | 21.01 |
| 03 Wed Dec | 23.94 | 19.72 | 20.95 |
| 02 Tue Dec | 23.74 | 19.69 | 20.89 |
| 01 Mon Dec | 23.73 | 19.66 | 20.83 |
| 28 Fri Nov | 23.89 | 19.63 | 20.77 |
Treehouse Foods (THS) moving average of 200 SMA is at 21.95 and 200 EMA is at 23.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 23.60 | 21.95 | 23.18 |
| 04 Thu Dec | 23.73 | 21.98 | 23.18 |
| 03 Wed Dec | 23.94 | 22.03 | 23.17 |
| 02 Tue Dec | 23.74 | 22.08 | 23.16 |
| 01 Mon Dec | 23.73 | 22.12 | 23.15 |
| 28 Fri Nov | 23.89 | 22.17 | 23.14 |
Treehouse Foods has performed better than Yeti Holdings in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Wesco International in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Tootsie Roll in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Thor Industries in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Molson Coors in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Boston Beer in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Arlo Technologies in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Aptargroup Inc in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Armstrong World in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Conagra Brands in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Capri Holdings in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Darling Ingredients in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than E L in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than General Mills in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Harley Davidson in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Ingredion Incorporated in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Brasilagro Cia in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Myers Industries in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods has performed better than Performance Food in short term. Holding Treehouse Foods could be a better choice for now!
Treehouse Foods Technical analysis of indicators
Price action analysis of Treehouse Foods (THS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Treehouse Foods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods THS stock. Volume based technical analysis of Treehouse Foods THS stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock THS Treehouse Foods These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And THS Experts View which covers a lot of information including buying and selling signals
THS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Treehouse Foods or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Treehouse Foods (THS) Technical (Analysis) Reports Treehouse Foods ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
