Munafa Stock Market Course + Intraday & FNO calls 
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets THS
- THS Experts view
- Tomorrow's Movement THS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreehouseFoods
Strong intraday Stock price targets for TreehouseFoods are 24.57 and 24.66
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.636666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.73 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.64 (-0.04%) | 24.65 | 24.59 - 24.68 | 1.6141 times | Thu 29 January 2026 | 24.65 (-0.08%) | 24.65 | 24.60 - 24.72 | 1.5732 times | Wed 28 January 2026 | 24.67 (0.41%) | 24.84 | 24.43 - 24.84 | 0.8169 times | Tue 27 January 2026 | 24.57 (0%) | 24.54 | 24.51 - 24.61 | 0.6061 times | Mon 26 January 2026 | 24.57 (0.08%) | 24.55 | 24.50 - 24.61 | 0.8549 times | Fri 23 January 2026 | 24.55 (0.12%) | 24.44 | 24.44 - 24.57 | 0.6147 times | Thu 22 January 2026 | 24.52 (0.45%) | 24.47 | 24.42 - 24.62 | 1.0337 times | Wed 21 January 2026 | 24.41 (0.41%) | 24.28 | 24.16 - 24.45 | 1.1649 times | Tue 20 January 2026 | 24.31 (0.04%) | 24.14 | 24.14 - 24.37 | 0.9792 times | Fri 16 January 2026 | 24.30 (0.83%) | 23.97 | 23.96 - 24.31 | 0.7422 times | Thu 15 January 2026 | 24.10 (0.33%) | 23.98 | 23.96 - 24.13 | 0.5318 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 24.54 and 24.95
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.64 (0.37%) | 24.55 | 24.43 - 24.84 | 1.2769 times | Fri 23 January 2026 | 24.55 (1.03%) | 24.14 | 24.14 - 24.62 | 0.8861 times | Fri 16 January 2026 | 24.30 (1.33%) | 23.91 | 23.78 - 24.31 | 0.9855 times | Fri 09 January 2026 | 23.98 (2.09%) | 23.46 | 23.32 - 24.01 | 1.3404 times | Fri 02 January 2026 | 23.49 (-0.8%) | 23.60 | 23.45 - 23.76 | 0.6765 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.1867 times | Fri 26 December 2025 | 23.67 (0.3%) | 23.46 | 23.46 - 23.73 | 0.657 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 1.3076 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 1.3659 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 1.3175 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 1.0846 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.98 and 25.5
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.64 (4.45%) | 23.58 | 23.32 - 24.84 | 0.7887 times | Wed 31 December 2025 | 23.59 (-1.26%) | 23.79 | 23.46 - 24.09 | 0.8923 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.7998 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8151 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.3349 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1177 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.7793 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.6772 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9308 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.8643 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.7798 times |
Yearly price and charts TreehouseFoods
Strong yearly Stock price targets for TreehouseFoods THS are 23.98 and 25.5
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 24.266666666667 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.64 (4.45%) | 23.58 | 23.32 - 24.84 | 0.0973 times | Wed 31 December 2025 | 23.59 (-32.85%) | 35.32 | 15.85 - 40.77 | 1.4268 times | Tue 31 December 2024 | 35.13 (-15.25%) | 41.15 | 28.04 - 43.84 | 0.9563 times | Fri 29 December 2023 | 41.45 (-16.06%) | 49.37 | 36.11 - 55.30 | 0.6642 times | Fri 30 December 2022 | 49.38 (21.84%) | 40.87 | 29.47 - 51.04 | 0.8201 times | Fri 31 December 2021 | 40.53 (-4.61%) | 42.59 | 33.90 - 55.50 | 1.2749 times | Thu 31 December 2020 | 42.49 (-12.39%) | 48.53 | 33.50 - 53.98 | 1.0391 times | Tue 31 December 2019 | 48.50 (-4.36%) | 50.27 | 44.61 - 67.88 | 0.9544 times | Mon 31 December 2018 | 50.71 (4.84%) | 49.54 | 36.35 - 55.60 | 1.3594 times | Wed 27 December 2017 | 48.37 (-33%) | 72.54 | 40.26 - 90.42 | 1.4075 times | Fri 30 December 2016 | 72.19 (-7.99%) | 77.51 | 62.64 - 104.53 | 1.5423 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treehouse Foods THS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term but the sell signal is initial and weak.
TreehouseFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and TreehouseFoods THS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.88 |
| 100 day DMA | 21.52 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.56 |
| 12 day EMA | 24.44 | 24.4 | 24.35 |
| 20 day EMA | 24.27 | 24.23 | 24.19 |
| 35 day EMA | 24.09 | 24.06 | 24.02 |
| 50 day EMA | 23.93 | 23.9 | 23.87 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.6 | 24.58 |
| 12 day SMA | 24.44 | 24.39 | 24.34 |
| 20 day SMA | 24.13 | 24.08 | 24.03 |
| 35 day SMA | 23.97 | 23.94 | 23.91 |
| 50 day SMA | 23.88 | 23.86 | 23.85 |
| 100 day SMA | 21.52 | 21.45 | 21.39 |
| 150 day SMA | 20.87 | 20.84 | 20.82 |
| 200 day SMA | 21.21 | 21.2 | 21.19 |
Videos related to: TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
