NYSE Treehouse Foods, Inc. THS All indicator, Treehouse Foods, Inc. THS indicators All technical analysis, Treehouse Foods, Inc. THS indicators All free charts, Treehouse Foods, Inc. THS indicators All historical values NYSE

Stock THS - Share Treehouse Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 23.5
Daily Resistance: 23.91
5 Day DMA Moving Average is 23.81
20 Day DMA Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.88%	24.09	23.73	24.09	23.68	0.98 times
Wed 03 Dec 2025	0.84%	23.76	23.94	24.04	23.71	1.67 times
Tue 02 Dec 2025	0.04%	23.74	23.74	23.83	23.70	0.81 times
Mon 01 Dec 2025	-0.67%	23.79	23.73	23.99	23.72	1.72 times
Fri 28 Nov 2025	0.8%	23.72	23.89	23.90	23.72	0.27 times
Wed 26 Nov 2025	-0.25%	23.60	23.70	23.78	23.60	1.11 times
Tue 25 Nov 2025	2.06%	23.50	23.76	23.82	23.46	1.53 times
Mon 24 Nov 2025	-1.31%	23.62	23.28	23.65	23.23	1.97 times
Fri 21 Nov 2025	0%	23.80	23.59	23.80	23.55	1.47 times
Thu 20 Nov 2025	-0.3%	23.64	23.59	23.78	23.57	1.41 times

Volume is calculated using 10 day average volume

NYSE Treehouse Foods, Inc. THS All indicator, Treehouse Foods, Inc. THS indicators All technical analysis, Treehouse Foods, Inc. THS indicators All free charts, Treehouse Foods, Inc. THS indicators All historical values NYSE

Below are charts of NYSE Treehouse Foods, Inc. THS All indicator, Treehouse Foods, Inc. THS indicators All technical analysis, Treehouse Foods, Inc. THS indicators All free charts, Treehouse Foods, Inc. THS indicators All historical values NYSE

Treehouse Foods, Inc. THS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Treehouse Foods, Inc. THS ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Treehouse Foods, Inc. THS are:

ADX	+DY	-DY
46.2	33.9	12.5
42.9	35.1	14
37.9	33.9	15.3
41.9	34.9	14.3
39.4	34.8	15.2
37.1	34.8	15.9
36.8	35.6	16.4
35	36.5	17.6
41.5	38.2	15.8
40.9	38.8	16.3

ADX charts for Treehouse Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Treehouse Foods, Inc. THS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Treehouse Foods, Inc. is 23.18

50 day MA of Treehouse Foods, Inc. is 20.61

100 day MA of Treehouse Foods, Inc. is 19.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Treehouse Foods, Inc. THS is uptrend

Historical Moving averages values of Treehouse Foods, Inc. THS are:

Price	20 day	50 day	100 day
23.73	23.18	20.61	19.75
23.94	22.94	20.48	19.72
23.74	22.69	20.35	19.69
23.73	22.41	20.21	19.66
23.89	22.13	20.09	19.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Treehouse Foods, Inc. THS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Treehouse Foods, Inc. THS is: 448780 M

Current day volume is 1.392 times compared to averaged volume Treehouse Foods, Inc. has

Historical price to volume measure of Treehouse Foods, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.73	-0.88%	-1.49%	1.392 times
23.94	0.84%	0.76%	2.368 times
23.74	0.04%	0%	1.157 times
23.73	-0.67%	-0.25%	2.443 times
23.89	0.8%	0.72%	0.389 times
23.70	-0.25%	0.42%	1.581 times
23.76	2.06%	1.11%	2.175 times
23.28	-1.31%	-1.44%	2.801 times
23.59	0%	-0.88%	2.085 times
23.59	-0.3%	-0.21%	1.999 times

Price to volume Charts of Treehouse Foods, Inc. THS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Treehouse Foods, Inc. THS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Treehouse Foods, Inc. THS is: 23.18 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Treehouse Foods, Inc. THS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.73	23.18	1.45	26.09	20.27
23.94	22.94	1.7	26.34	19.54
23.74	22.69	1.91	26.5	18.88
23.73	22.41	2.12	26.66	18.16
23.89	22.13	2.29	26.7	17.56

Bollinger Bands charts for Treehouse Foods, Inc. THS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Treehouse Foods, Inc. THS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Treehouse Foods, Inc. THS

14 day Treehouse Foods, Inc. THS RSI is: 62.19

According to RSI indicator, Buying is dominating the stock of Treehouse Foods, Inc. THS

Historical values of RSI indicator for Treehouse Foods, Inc. are as follows in descending order:

62.19 61.64 62.7 64.38 63.54 64.68 63.28 63.62 63.44 63.44 62.05 60.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Treehouse Foods, Inc. THS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Treehouse Foods, Inc. THS

12,26,9 day Treehouse Foods, Inc. THS MACD is: 23.48, 22.48, 1

According to MACD indicator, Prices of Treehouse Foods, Inc. THS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Treehouse Foods, Inc. THS are:

23.48, 22.48, 1
23.44, 22.38, 1.06
23.35, 22.25, 1.1
23.28, 22.13, 1.15
23.2, 22, 1.2
23.07, 21.85, 1.22
22.96, 21.7, 1.26
22.81, 21.54, 1.27
22.72, 21.4, 1.32
22.56, 21.23, 1.33

MACD charts of Treehouse Foods, Inc. THS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Treehouse Foods, Inc. THS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Treehouse Foods, Inc. THS CCI is: 73

According to CCI indicator, Treehouse Foods, Inc. THS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Treehouse Foods, Inc.

Historical CCI values of Treehouse Foods, Inc. THS are:

73 115 22 60 75 -20 -28 -222 -50 -50

CCI charts of Treehouse Foods, Inc. THS are below. Second charts towards left.

Treehouse Foods, Inc. THS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Treehouse Foods, Inc. THS Stochastics is: 63

According to Stochastics indicator, Buying is coming in Treehouse Foods, Inc.

Treehouse Foods, Inc. THS is neither over-bought, nor over-sold

Historical Stochastics values of Treehouse Foods, Inc. THS are:

63 63 63 63 63 63 63 63 63 63

Treehouse Foods, Inc. THS Stochastics charts are below. Third charts to the left, at the bottom