Munafa Stock Market Course + Intraday & FNO calls 
2865 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2869 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 19 December 2025, Servicenow Inc at -82.06%, at -27.03%, Lamb Weston at -26.23%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| NOW ServiceNow, Inc. | -82.06% change | 155.20 | 865.06 |
| SUPX | -27.03% change | 13.90 | 19.05 |
| LW Lamb Weston Holdings, Inc. | -26.23% change | 44.01 | 59.66 |
| INSP Inspire Medical Systems, Inc. | -26.12% change | 96.54 | 130.68 |
| NOWL | -21.87% change | 14.72 | 18.84 |
| GLGG | -21.4% change | 10.54 | 13.41 |
| BETR | -21.07% change | 32.97 | 41.77 |
| ALMU | -20.11% change | 14.50 | 18.15 |
| OSCX | -20% change | 10.04 | 12.55 |
| CONX | -19.98% change | 20.78 | 25.97 |
| ALGS | -19.7% change | 10.68 | 13.30 |
| USAR | -18.9% change | 13.82 | 17.04 |
| CDNL.OB | -18.85% change | 24.06 | 29.65 |
| DXYZ | -17.81% change | 31.20 | 37.96 |
| RGTX | -17.67% change | 14.63 | 17.77 |
| COIG | -16.85% change | 17.12 | 20.59 |
| CONL | -16.83% change | 17.34 | 20.85 |
| CONX.OB | -16.78% change | 21.03 | 25.27 |
| CBIO Catalyst Biosciences, Inc. | -15.9% change | 11.85 | 14.09 |
| OLMA | -15.7% change | 27.86 | 33.05 |
| SERV ServiceMaster Global Holdings, Inc. | -15.5% change | 10.25 | 12.13 |
| RAND Rand Capital Corporation | -15.41% change | 13.50 | 15.96 |
| HPP Hudson Pacific Properties, Inc. | -15.13% change | 10.32 | 12.16 |
| GLTO | -15.09% change | 27.17 | 32.00 |
| METCB | -15.01% change | 10.25 | 12.06 |
| GSAT | -14.74% change | 62.25 | 73.01 |
| RGTIW | -14.53% change | 12.35 | 14.45 |
| RICK RCI Hospitality Holdings, Inc. | -14.48% change | 23.09 | 27.00 |
| FTGC First Trust Global Tactical Commodity Strategy Fund | -14.47% change | 22.93 | 26.81 |
| NKTR Nektar Therapeutics | -14.37% change | 46.84 | 54.70 |
| PLAY Dave & Buster's Entertainment, Inc. | -14.35% change | 17.01 | 19.86 |
| EXOZ | -14.23% change | 12.30 | 14.34 |
| CLSK | -14.04% change | 12.06 | 14.03 |
| STEM | -13.88% change | 16.56 | 19.23 |
| OCUL Ocular Therapeutix, Inc. | -13.87% change | 12.54 | 14.56 |
| LACG | -13.82% change | 12.66 | 14.69 |
| GEMI | -13.77% change | 11.40 | 13.22 |
| SCLX | -13.71% change | 14.35 | 16.63 |
| GNRC Generac Holdlings Inc. | -13.6% change | 138.89 | 160.75 |
| UBRL | -13.58% change | 22.15 | 25.63 |
| HNRG Hallador Energy Company | -13.54% change | 19.28 | 22.30 |
| PBF PBF Energy Inc. | -13.21% change | 26.35 | 30.36 |
| NKE Nike, Inc. | -12.98% change | 58.71 | 67.47 |
| LEN.B Lennar Corporation | -12.96% change | 98.46 | 113.12 |
| ARM | -12.93% change | 113.97 | 130.89 |
| SPCX | -12.89% change | 22.23 | 25.52 |
| AAP Advance Auto Parts Inc | -12.87% change | 40.40 | 46.37 |
| IRON | -12.86% change | 80.04 | 91.85 |
| CIFG | -12.72% change | 10.98 | 12.58 |
| QBTZ | -12.72% change | 11.25 | 12.89 |
| WULF | -12.7% change | 12.51 | 14.33 |
1 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
- NOW ServiceNow, Inc. 82.06% loss. CMP is 155.20 Trades in Technology Quick Chart Bull Charts
8 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- LW Lamb Weston Holdings, Inc. 26.23% loss. CMP is 44.01 Trades in Consumer Non Durables Quick Chart Bull Charts
- INSP Inspire Medical Systems, Inc. 26.12% loss. CMP is 96.54 Trades in Health Care Quick Chart Bull Charts
92 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- CBIO Catalyst Biosciences, Inc. 15.9% loss. CMP is 11.85 Trades in Health Care Quick Chart Bull Charts
- SERV ServiceMaster Global Holdings, Inc. 15.5% loss. CMP is 10.25 Trades in Consumer Services Quick Chart Bull Charts
- RAND Rand Capital Corporation 15.41% loss. CMP is 13.50 Trades in Consumer Non Durables Quick Chart Bull Charts
- HPP Hudson Pacific Properties, Inc. 15.13% loss. CMP is 10.32 Trades in Finance Quick Chart Bull Charts
- RICK RCI Hospitality Holdings, Inc. 14.48% loss. CMP is 23.09 Trades in Consumer Services Quick Chart Bull Charts
- FTGC First Trust Global Tactical Commodity Strategy Fund 14.47% loss. CMP is 22.93 Trades in N A Quick Chart Bull Charts
- NKTR Nektar Therapeutics 14.37% loss. CMP is 46.84 Trades in Health Care Quick Chart Bull Charts
- PLAY Dave & Buster's Entertainment, Inc. 14.35% loss. CMP is 17.01 Trades in Consumer Services Quick Chart Bull Charts
- OCUL Ocular Therapeutix, Inc. 13.87% loss. CMP is 12.54 Trades in Health Care Quick Chart Bull Charts
- GNRC Generac Holdlings Inc. 13.6% loss. CMP is 138.89 Trades in Consumer Durables Quick Chart Bull Charts
- HNRG Hallador Energy Company 13.54% loss. CMP is 19.28 Trades in Energy Quick Chart Bull Charts
- PBF PBF Energy Inc. 13.21% loss. CMP is 26.35 Trades in Energy Quick Chart Bull Charts
- NKE Nike, Inc. 12.98% loss. CMP is 58.71 Trades in Consumer Non Durables Quick Chart Bull Charts
- LEN.B Lennar Corporation 12.96% loss. CMP is 98.46 Trades in Basic Industries Quick Chart Bull Charts
- AAP Advance Auto Parts Inc 12.87% loss. CMP is 40.40 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
338 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- KALV KalVista Pharmaceuticals, Inc. 9.93% loss. CMP is 15.23 Trades in Health Care Quick Chart Bull Charts
- CRC California Resources Corporation 9.77% loss. CMP is 43.60 Trades in Energy Quick Chart Bull Charts
- PTGX Protagonist Therapeutics, Inc. 9.75% loss. CMP is 86.05 Trades in Health Care Quick Chart Bull Charts
- CNK Cinemark Holdings Inc 9.66% loss. CMP is 22.27 Trades in Consumer Services Quick Chart Bull Charts
- FAAR First Trust Alternative Absolute Return Strategy ETF 9.65% loss. CMP is 26.97 Trades in N A Quick Chart Bull Charts
- TDW Tidewater Inc. 9.64% loss. CMP is 50.35 Trades in Consumer Services Quick Chart Bull Charts
- FG FGL Holdings 9.61% loss. CMP is 31.15 Trades in Finance Quick Chart Bull Charts
- ABM ABM Industries Incorporated 9.58% loss. CMP is 42.17 Trades in Finance Quick Chart Bull Charts
- LEN Lennar Corporation 9.55% loss. CMP is 107.97 Trades in Basic Industries Quick Chart Bull Charts
- TAC TransAlta Corporation 9.53% loss. CMP is 12.53 Trades in Public Utilities Quick Chart Bull Charts
- EAF GrafTech International Ltd. 9.52% loss. CMP is 15.39 Trades in Energy Quick Chart Bull Charts
- LTBR Lightbridge Corporation 9.45% loss. CMP is 13.99 Trades in Consumer Services Quick Chart Bull Charts
- MPC Marathon Petroleum Corporation 9.39% loss. CMP is 168.32 Trades in Energy Quick Chart Bull Charts
- OII Oceaneering International, Inc. 9.37% loss. CMP is 23.61 Trades in Energy Quick Chart Bull Charts
- ASND Ascendis Pharma A/S 9.27% loss. CMP is 199.99 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
754 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- FRO Frontline Ltd. 4.99% loss. CMP is 21.72 Trades in Transportation Quick Chart Bull Charts
- FDBC Fidelity D & D Bancorp, Inc. 4.97% loss. CMP is 46.30 Trades in Finance Quick Chart Bull Charts
- NVEC NVE Corporation 4.97% loss. CMP is 67.14 Trades in Technology Quick Chart Bull Charts
- RIOT Riot Blockchain, Inc 4.97% loss. CMP is 14.54 Trades in Health Care Quick Chart Bull Charts
- MCS Marcus Corporation (The) 4.96% loss. CMP is 15.32 Trades in Consumer Services Quick Chart Bull Charts
- TPH TRI Pointe Group, Inc. 4.92% loss. CMP is 32.08 Trades in Capital Goods Quick Chart Bull Charts
- CRNX Crinetics Pharmaceuticals, Inc. 4.91% loss. CMP is 48.01 Trades in Health Care Quick Chart Bull Charts
- ATHM Autohome Inc. 4.91% loss. CMP is 23.06 Trades in Technology Quick Chart Bull Charts
- SIG Signet Jewelers Limited 4.91% loss. CMP is 83.33 Trades in Consumer Services Quick Chart Bull Charts
- FLXS Flexsteel Industries, Inc. 4.88% loss. CMP is 40.35 Trades in Consumer Durables Quick Chart Bull Charts
- MLR Miller Industries, Inc. 4.88% loss. CMP is 37.20 Trades in Capital Goods Quick Chart Bull Charts
- LB L Brands, Inc. 4.87% loss. CMP is 52.52 Trades in Consumer Services Quick Chart Bull Charts
- CPHC Canterbury Park Holding Corporation 4.86% loss. CMP is 14.50 Trades in Consumer Services Quick Chart Bull Charts
- LPLA LPL Financial Holdings Inc. 4.86% loss. CMP is 362.46 Trades in Finance Quick Chart Bull Charts
- NXRT NexPoint Residential Trust, Inc. 4.85% loss. CMP is 28.25 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2865 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
