3665 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
3667 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 20 March 2026, at -43.39%, at -42.43%, at -36.41%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| TFSA | -43.39% change | 13.87 | 24.50 |
| IPX | -42.43% change | 23.35 | 40.56 |
| RCAX | -36.41% change | 15.25 | 23.98 |
| ZEPP | -34.92% change | 13.40 | 20.59 |
| SMCI | -33.43% change | 20.57 | 30.90 |
| BU | -32.95% change | 16.91 | 25.22 |
| DMRA | -31.29% change | 18.12 | 26.37 |
| NEMG | -30.71% change | 15.77 | 22.76 |
| ELE | -28.78% change | 17.27 | 24.25 |
| TPTA | -28.22% change | 14.70 | 20.48 |
| TME Tencent Music Entertainment Group | -26.17% change | 10.10 | 13.68 |
| AG First Majestic Silver Corp. | -25.82% change | 18.27 | 24.63 |
| BETR | -25.5% change | 27.31 | 36.66 |
| HYMC | -25.27% change | 29.98 | 40.12 |
| SA Seabridge Gold, Inc. | -24.92% change | 24.49 | 32.62 |
| MOS Mosaic Company (The) | -24.74% change | 23.60 | 31.36 |
| IAG Iamgold Corporation | -24.65% change | 16.11 | 21.38 |
| VELO | -24.55% change | 11.71 | 15.52 |
| SLVR | -24.32% change | 51.21 | 67.67 |
| MUX McEwen Mining Inc. | -24.23% change | 18.51 | 24.43 |
| AUGO | -23.82% change | 61.03 | 80.11 |
| XPEG | -23.8% change | 10.12 | 13.28 |
| FCXG | -23.7% change | 10.01 | 13.12 |
| GFI Gold Fields Limited | -23.3% change | 39.08 | 50.95 |
| LYEL | -23.2% change | 19.03 | 24.78 |
| ALM | -22.65% change | 16.29 | 21.06 |
| TATT TAT Technologies Ltd. | -22.43% change | 43.02 | 55.46 |
| WW | -22.28% change | 17.69 | 22.76 |
| AU AngloGold Ashanti Limited | -22.25% change | 81.40 | 104.70 |
| PAAS Pan American Silver Corp. | -22.06% change | 46.82 | 60.07 |
| SSRM SSR Mining Inc. | -21.99% change | 22.99 | 29.47 |
| ASA ASA Gold And Precious Metals Limited | -21.91% change | 54.59 | 69.91 |
| OR Osisko Gold Royalties Ltd | -21.81% change | 32.88 | 42.05 |
| NEGG | -21.8% change | 34.48 | 44.09 |
| PICS | -21.79% change | 11.52 | 14.73 |
| BDSX | -21.67% change | 15.00 | 19.15 |
| WPM Wheaton Precious Metals Corp. | -21.43% change | 114.50 | 145.73 |
| CRMT America's Car-Mart, Inc. | -21.13% change | 12.02 | 15.24 |
| AGI Alamos Gold Inc. | -21.08% change | 38.29 | 48.52 |
| CSIQ Canadian Solar Inc. | -20.97% change | 14.25 | 18.03 |
| BHRpB | -20.88% change | 13.30 | 16.81 |
| GBUG | -20.85% change | 39.51 | 49.92 |
| IPI Intrepid Potash, Inc | -20.76% change | 38.70 | 48.84 |
| SAIL SailPoint Technologies Holdings, Inc. | -20.74% change | 12.27 | 15.48 |
| AUMI | -20.52% change | 83.30 | 104.81 |
| AGMI | -20.46% change | 59.67 | 75.02 |
| SMID | -20.24% change | 26.52 | 33.25 |
| USAU U.S. Gold Corp. | -20.24% change | 14.15 | 17.74 |
| RGLD Royal Gold, Inc. | -20.21% change | 215.30 | 269.83 |
| PPTA | -19.9% change | 25.08 | 31.31 |
| VIA Viacom Inc. | -19.9% change | 14.37 | 17.94 |
8 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
41 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- TME Tencent Music Entertainment Group 26.17% loss. CMP is 10.10 Trades in Consumer Services Quick Chart Bull Charts
- AG First Majestic Silver Corp. 25.82% loss. CMP is 18.27 Trades in Basic Industries Quick Chart Bull Charts
- SA Seabridge Gold, Inc. 24.92% loss. CMP is 24.49 Trades in Basic Industries Quick Chart Bull Charts
- MOS Mosaic Company (The) 24.74% loss. CMP is 23.60 Trades in Basic Industries Quick Chart Bull Charts
- IAG Iamgold Corporation 24.65% loss. CMP is 16.11 Trades in Basic Industries Quick Chart Bull Charts
- MUX McEwen Mining Inc. 24.23% loss. CMP is 18.51 Trades in Basic Industries Quick Chart Bull Charts
- GFI Gold Fields Limited 23.3% loss. CMP is 39.08 Trades in Basic Industries Quick Chart Bull Charts
- TATT TAT Technologies Ltd. 22.43% loss. CMP is 43.02 Trades in Capital Goods Quick Chart Bull Charts
- AU AngloGold Ashanti Limited 22.25% loss. CMP is 81.40 Trades in Basic Industries Quick Chart Bull Charts
- PAAS Pan American Silver Corp. 22.06% loss. CMP is 46.82 Trades in Basic Industries Quick Chart Bull Charts
- SSRM SSR Mining Inc. 21.99% loss. CMP is 22.99 Trades in Basic Industries Quick Chart Bull Charts
- ASA ASA Gold And Precious Metals Limited 21.91% loss. CMP is 54.59 Trades in N A Quick Chart Bull Charts
- OR Osisko Gold Royalties Ltd 21.81% loss. CMP is 32.88 Trades in Basic Industries Quick Chart Bull Charts
- WPM Wheaton Precious Metals Corp. 21.43% loss. CMP is 114.50 Trades in Basic Industries Quick Chart Bull Charts
- CRMT America's Car-Mart, Inc. 21.13% loss. CMP is 12.02 Trades in Consumer Durables Quick Chart Bull Charts
- Show full list of DAILY LOSERS
215 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- VIA Viacom Inc. 19.9% loss. CMP is 14.37 Trades in Consumer Services Quick Chart Bull Charts
- LE Lands' End, Inc. 19.89% loss. CMP is 12.12 Trades in Consumer Services Quick Chart Bull Charts
- DRD DRDGOLD Limited 19.61% loss. CMP is 26.12 Trades in Basic Industries Quick Chart Bull Charts
- EGO Eldorado Gold Corporation 19.19% loss. CMP is 31.37 Trades in Basic Industries Quick Chart Bull Charts
- HUN Huntsman Corporation 19.06% loss. CMP is 10.36 Trades in Basic Industries Quick Chart Bull Charts
- SLVO Credit Suisse AG 18.95% loss. CMP is 80.90 Trades in Finance Quick Chart Bull Charts
- RING IShares MSCI Global Gold Miners ETF 18.73% loss. CMP is 69.39 Trades in N A Quick Chart Bull Charts
- HNRG Hallador Energy Company 18.52% loss. CMP is 15.75 Trades in Energy Quick Chart Bull Charts
- CDE Coeur Mining, Inc. 18.49% loss. CMP is 17.68 Trades in Basic Industries Quick Chart Bull Charts
- KGC Kinross Gold Corporation 18.48% loss. CMP is 26.51 Trades in Basic Industries Quick Chart Bull Charts
- CODA Coda Octopus Group, Inc. 18.21% loss. CMP is 11.86 Trades in Capital Goods Quick Chart Bull Charts
- AEM Agnico Eagle Mines Limited 17.87% loss. CMP is 179.24 Trades in Basic Industries Quick Chart Bull Charts
- BVN Buenaventura Mining Company Inc. 17.73% loss. CMP is 30.25 Trades in Basic Industries Quick Chart Bull Charts
- AAOI Applied Optoelectronics, Inc. 17.53% loss. CMP is 87.58 Trades in Technology Quick Chart Bull Charts
- HBM Hudbay Minerals Inc. 17.3% loss. CMP is 18.07 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of DAILY LOSERS
578 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- CTRE CareTrust REIT, Inc. 9.95% loss. CMP is 36.10 Trades in Consumer Services Quick Chart Bull Charts
- GPC Genuine Parts Company 9.94% loss. CMP is 96.37 Trades in Capital Goods Quick Chart Bull Charts
- HY Hyster-Yale Materials Handling, Inc. 9.9% loss. CMP is 29.11 Trades in Capital Goods Quick Chart Bull Charts
- ROAD Construction Partners, Inc. 9.81% loss. CMP is 105.00 Trades in Basic Industries Quick Chart Bull Charts
- NGG National Grid Transco, PLC 9.76% loss. CMP is 81.95 Trades in Public Utilities Quick Chart Bull Charts
- HRI Herc Holdings Inc. 9.59% loss. CMP is 100.30 Trades in N A Quick Chart Bull Charts
- SLNO Soleno Therapeutics, Inc. 9.58% loss. CMP is 33.22 Trades in Health Care Quick Chart Bull Charts
- FTDR Frontdoor, Inc. 9.56% loss. CMP is 57.14 Trades in Finance Quick Chart Bull Charts
- WSC WillScot Corporation 9.56% loss. CMP is 17.03 Trades in N A Quick Chart Bull Charts
- EPR EPR Properties 9.55% loss. CMP is 50.47 Trades in Consumer Services Quick Chart Bull Charts
- SXT Sensient Technologies Corporation 9.52% loss. CMP is 82.91 Trades in Basic Industries Quick Chart Bull Charts
- DJCO Daily Journal Corp. (S.C.) 9.51% loss. CMP is 470.56 Trades in Consumer Services Quick Chart Bull Charts
- CCEP Coca-Cola European Partners Plc 9.5% loss. CMP is 91.61 Trades in Consumer Non Durables Quick Chart Bull Charts
- TGLS Tecnoglass Inc. 9.47% loss. CMP is 40.53 Trades in Consumer Durables Quick Chart Bull Charts
- FPI Farmland Partners Inc. 9.44% loss. CMP is 10.84 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY LOSERS
1426 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- CELH Celsius Holdings, Inc. 4.99% loss. CMP is 41.50 Trades in Consumer Non Durables Quick Chart Bull Charts
- MRCY Mercury Systems Inc 4.99% loss. CMP is 77.38 Trades in Capital Goods Quick Chart Bull Charts
- GPJA Georgia Power Company 4.98% loss. CMP is 21.56 Trades in Public Utilities Quick Chart Bull Charts
- KOF Coca Cola Femsa S.A.B. De C.V. 4.98% loss. CMP is 94.43 Trades in Consumer Non Durables Quick Chart Bull Charts
- DALI First Trust DorseyWright DALI 1 ETF 4.97% loss. CMP is 26.76 Trades in N A Quick Chart Bull Charts
- MSFT Microsoft Corporation 4.97% loss. CMP is 381.87 Trades in Technology Quick Chart Bull Charts
- PGJ Invesco Golden Dragon China ETF 4.97% loss. CMP is 25.83 Trades in N A Quick Chart Bull Charts
- KWR Quaker Chemical Corporation 4.97% loss. CMP is 114.91 Trades in Basic Industries Quick Chart Bull Charts
- AEP American Electric Power Company, Inc. 4.96% loss. CMP is 125.66 Trades in Public Utilities Quick Chart Bull Charts
- IEUS IShares MSCI Europe Small-Cap ETF 4.96% loss. CMP is 64.00 Trades in N A Quick Chart Bull Charts
- LNTH Lantheus Holdings, Inc. 4.96% loss. CMP is 76.43 Trades in Health Care Quick Chart Bull Charts
- QURE UniQure N.V. 4.96% loss. CMP is 16.10 Trades in Health Care Quick Chart Bull Charts
- WMS Advanced Drainage Systems, Inc. 4.95% loss. CMP is 132.15 Trades in Capital Goods Quick Chart Bull Charts
- LKQ LKQ Corporation 4.94% loss. CMP is 28.28 Trades in Consumer Services Quick Chart Bull Charts
- QNST QuinStreet, Inc. 4.93% loss. CMP is 11.58 Trades in Miscellaneous Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 3665 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


