2835 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2837 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Mon 23 February 2026, at -57.23%, at -55.87%, Luminex Corporation at -38.9%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| WSHP.OB | -57.23% change | 16.00 | 37.41 |
| GRAL | -55.87% change | 43.03 | 97.50 |
| LMNX Luminex Corporation | -38.9% change | 12.80 | 20.95 |
| JFB | -36.06% change | 19.10 | 29.87 |
| CRWL | -35.18% change | 15.90 | 24.53 |
| FROG | -32.76% change | 34.75 | 51.68 |
| NLOP | -32.73% change | 13.32 | 19.80 |
| CCOI Cogent Communications Holdings, Inc. | -32.46% change | 17.87 | 26.46 |
| RVNL | -29.87% change | 29.39 | 41.91 |
| KLAR | -29.21% change | 12.82 | 18.11 |
| PRE | -28.95% change | 15.61 | 21.97 |
| DNOW NOW Inc. | -27.88% change | 11.85 | 16.43 |
| OPXS | -27.13% change | 10.69 | 14.67 |
| PALU | -26.32% change | 10.50 | 14.25 |
| TCI Transcontinental Realty Investors, Inc. | -26.01% change | 39.77 | 53.75 |
| CAR Avis Budget Group, Inc. | -25.91% change | 87.69 | 118.35 |
| FVRR | -25.73% change | 10.65 | 14.34 |
| MATV | -25.71% change | 10.98 | 14.78 |
| HRMY | -25.38% change | 26.87 | 36.01 |
| AFJK | -23.48% change | 36.73 | 48.00 |
| FC Franklin Covey Company | -22.69% change | 13.73 | 17.76 |
| STEP | -22.59% change | 43.94 | 56.76 |
| TENB Tenable Holdings, Inc. | -22.17% change | 17.55 | 22.55 |
| EPAM EPAM Systems, Inc. | -21.88% change | 129.96 | 166.37 |
| KELYB Kelly Services, Inc. | -21.62% change | 13.05 | 16.65 |
| GPC Genuine Parts Company | -21.07% change | 116.16 | 147.16 |
| LMND | -20.78% change | 50.51 | 63.76 |
| OKTA Okta, Inc. | -20.34% change | 69.51 | 87.26 |
| NVO Novo Nordisk A/S | -20.05% change | 39.63 | 49.57 |
| SCL Stepan Company | -19.84% change | 53.53 | 66.78 |
| BRAI.OB | -19.54% change | 18.32 | 22.77 |
| ANEL | -19.53% change | 14.38 | 17.87 |
| ZS Zscaler, Inc. | -19.38% change | 143.28 | 177.72 |
| RDWR Radware Ltd. | -19.23% change | 22.55 | 27.92 |
| SAIL SailPoint Technologies Holdings, Inc. | -19.22% change | 12.86 | 15.92 |
| SPRB | -19.17% change | 53.58 | 66.29 |
| IONL | -19.1% change | 13.47 | 16.65 |
| GTLB | -18.68% change | 24.03 | 29.55 |
| BLLN.OB | -18.63% change | 72.10 | 88.61 |
| VNET 21Vianet Group, Inc. | -18.62% change | 11.23 | 13.80 |
| CRWD | -18.46% change | 350.33 | 429.64 |
| TEAM Atlassian Corporation Plc | -18.45% change | 68.81 | 84.38 |
| CLBT | -18.44% change | 11.94 | 14.64 |
| OLED Universal Display Corporation | -18.26% change | 102.09 | 124.90 |
| NSP Insperity, Inc. | -18.26% change | 20.99 | 25.68 |
| NET | -18.21% change | 160.19 | 195.85 |
| CLW Clearwater Paper Corporation | -18.19% change | 14.39 | 17.59 |
| DDOG | -18.04% change | 102.62 | 125.20 |
| ITIC Investors Title Company | -18.01% change | 216.45 | 263.99 |
| FG FGL Holdings | -18% change | 23.32 | 28.44 |
| POOL Pool Corporation | -17.8% change | 218.50 | 265.83 |
2 top LOSERS stocks with 50% change in USA top LOSERS (last 5 Days DAILY) list
6 top LOSERS stocks with 30% change in USA top LOSERS (last 5 Days DAILY) list
- LMNX Luminex Corporation 38.9% loss. CMP is 12.80 Trades in Health Care Quick Chart Bull Charts
- CCOI Cogent Communications Holdings, Inc. 32.46% loss. CMP is 17.87 Trades in Consumer Services Quick Chart Bull Charts
21 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- DNOW NOW Inc. 27.88% loss. CMP is 11.85 Trades in Energy Quick Chart Bull Charts
- TCI Transcontinental Realty Investors, Inc. 26.01% loss. CMP is 39.77 Trades in Consumer Services Quick Chart Bull Charts
- CAR Avis Budget Group, Inc. 25.91% loss. CMP is 87.69 Trades in Consumer Services Quick Chart Bull Charts
- FC Franklin Covey Company 22.69% loss. CMP is 13.73 Trades in Consumer Services Quick Chart Bull Charts
- TENB Tenable Holdings, Inc. 22.17% loss. CMP is 17.55 Trades in Technology Quick Chart Bull Charts
- EPAM EPAM Systems, Inc. 21.88% loss. CMP is 129.96 Trades in Technology Quick Chart Bull Charts
- KELYB Kelly Services, Inc. 21.62% loss. CMP is 13.05 Trades in Technology Quick Chart Bull Charts
- GPC Genuine Parts Company 21.07% loss. CMP is 116.16 Trades in Capital Goods Quick Chart Bull Charts
- OKTA Okta, Inc. 20.34% loss. CMP is 69.51 Trades in Technology Quick Chart Bull Charts
- NVO Novo Nordisk A/S 20.05% loss. CMP is 39.63 Trades in Health Care Quick Chart Bull Charts
174 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- SCL Stepan Company 19.84% loss. CMP is 53.53 Trades in Basic Industries Quick Chart Bull Charts
- ZS Zscaler, Inc. 19.38% loss. CMP is 143.28 Trades in Technology Quick Chart Bull Charts
- RDWR Radware Ltd. 19.23% loss. CMP is 22.55 Trades in Miscellaneous Quick Chart Bull Charts
- SAIL SailPoint Technologies Holdings, Inc. 19.22% loss. CMP is 12.86 Trades in Technology Quick Chart Bull Charts
- VNET 21Vianet Group, Inc. 18.62% loss. CMP is 11.23 Trades in Technology Quick Chart Bull Charts
- TEAM Atlassian Corporation Plc 18.45% loss. CMP is 68.81 Trades in Technology Quick Chart Bull Charts
- OLED Universal Display Corporation 18.26% loss. CMP is 102.09 Trades in Capital Goods Quick Chart Bull Charts
- NSP Insperity, Inc. 18.26% loss. CMP is 20.99 Trades in Technology Quick Chart Bull Charts
- CLW Clearwater Paper Corporation 18.19% loss. CMP is 14.39 Trades in Basic Industries Quick Chart Bull Charts
- ITIC Investors Title Company 18.01% loss. CMP is 216.45 Trades in Finance Quick Chart Bull Charts
- FG FGL Holdings 18% loss. CMP is 23.32 Trades in Finance Quick Chart Bull Charts
- POOL Pool Corporation 17.8% loss. CMP is 218.50 Trades in Consumer Durables Quick Chart Bull Charts
- JACK Jack In The Box Inc. 17.66% loss. CMP is 17.07 Trades in Consumer Services Quick Chart Bull Charts
- HLNE Hamilton Lane Incorporated 17.62% loss. CMP is 101.13 Trades in Finance Quick Chart Bull Charts
- QLYS Qualys, Inc. 17.41% loss. CMP is 86.65 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
453 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- INTU Intuit Inc. 9.98% loss. CMP is 359.55 Trades in Technology Quick Chart Bull Charts
- GH Guardant Health, Inc. 9.95% loss. CMP is 94.42 Trades in Health Care Quick Chart Bull Charts
- BXC BlueLinx Holdings Inc. 9.79% loss. CMP is 67.11 Trades in Capital Goods Quick Chart Bull Charts
- APTV Aptiv PLC 9.78% loss. CMP is 76.87 Trades in Capital Goods Quick Chart Bull Charts
- CHKP Check Point Software Technologies Ltd. 9.77% loss. CMP is 154.73 Trades in Technology Quick Chart Bull Charts
- SEM Select Medical Holdings Corporation 9.77% loss. CMP is 14.78 Trades in Health Care Quick Chart Bull Charts
- LCII LCI Industries 9.69% loss. CMP is 141.90 Trades in Capital Goods Quick Chart Bull Charts
- FMAO Farmers & Merchants Bancorp, Inc. 9.57% loss. CMP is 26.74 Trades in Finance Quick Chart Bull Charts
- IP International Paper Company 9.55% loss. CMP is 44.41 Trades in Basic Industries Quick Chart Bull Charts
- SAM Boston Beer Company, Inc. (The) 9.46% loss. CMP is 224.16 Trades in Consumer Non Durables Quick Chart Bull Charts
- EQH AXA Equitable Holdings, Inc. 9.42% loss. CMP is 40.21 Trades in Finance Quick Chart Bull Charts
- VC Visteon Corporation 9.41% loss. CMP is 95.07 Trades in Capital Goods Quick Chart Bull Charts
- KKR KKR & Co. Inc. 9.38% loss. CMP is 92.19 Trades in Finance Quick Chart Bull Charts
- CCB Coastal Financial Corporation 9.37% loss. CMP is 75.65 Trades in Finance Quick Chart Bull Charts
- BSET Bassett Furniture Industries, Incorporated 9.32% loss. CMP is 14.50 Trades in Consumer Durables Quick Chart Bull Charts
- Show full list of DAILY LOSERS
752 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- LEN Lennar Corporation 4.97% loss. CMP is 116.20 Trades in Basic Industries Quick Chart Bull Charts
- BRC Brady Corporation 4.96% loss. CMP is 91.55 Trades in Consumer Durables Quick Chart Bull Charts
- FFBC First Financial Bancorp. 4.95% loss. CMP is 28.81 Trades in Finance Quick Chart Bull Charts
- ACT AdvisorShares Vice ETF 4.94% loss. CMP is 41.15 Trades in N A Quick Chart Bull Charts
- LYTS LSI Industries Inc. 4.94% loss. CMP is 21.37 Trades in Consumer Durables Quick Chart Bull Charts
- IVZ Invesco Plc 4.94% loss. CMP is 25.21 Trades in Finance Quick Chart Bull Charts
- INVH Invitation Homes Inc. 4.93% loss. CMP is 25.66 Trades in Finance Quick Chart Bull Charts
- EFSC Enterprise Financial Services Corporation 4.92% loss. CMP is 57.80 Trades in Finance Quick Chart Bull Charts
- WATT Energous Corporation 4.92% loss. CMP is 10.82 Trades in Technology Quick Chart Bull Charts
- OSBC Old Second Bancorp, Inc. 4.91% loss. CMP is 19.56 Trades in Finance Quick Chart Bull Charts
- SHOO Steven Madden, Ltd. 4.9% loss. CMP is 37.27 Trades in Consumer Non Durables Quick Chart Bull Charts
- NOM Nuveen Missouri Quality Municipal Income Fund 4.86% loss. CMP is 10.57 Trades in N A Quick Chart Bull Charts
- SHBI Shore Bancshares Inc 4.85% loss. CMP is 18.83 Trades in Finance Quick Chart Bull Charts
- CHTR Charter Communications, Inc. 4.84% loss. CMP is 227.52 Trades in Consumer Services Quick Chart Bull Charts
- PCTY Paylocity Holding Corporation 4.84% loss. CMP is 101.95 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2835 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


