Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.27 and 30.68
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.34 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 30.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.45 (0.63%) | 30.12 | 30.08 - 30.49 | 1.4332 times | Wed 20 May 2026 | 30.26 (1.44%) | 29.79 | 29.75 - 30.31 | 0.4886 times | Tue 19 May 2026 | 29.83 (-1.49%) | 29.67 | 29.67 - 29.95 | 0.3909 times | Mon 18 May 2026 | 30.28 (0.17%) | 30.11 | 30.08 - 30.28 | 0.9121 times | Fri 15 May 2026 | 30.23 (-2.89%) | 30.14 | 30.14 - 30.23 | 0.5212 times | Thu 14 May 2026 | 31.13 (-0.83%) | 31.00 | 30.97 - 31.15 | 1.1075 times | Wed 13 May 2026 | 31.39 (1.39%) | 30.72 | 30.72 - 31.39 | 0.1629 times | Tue 12 May 2026 | 30.96 (-1.4%) | 30.77 | 30.70 - 30.96 | 2.8664 times | Mon 11 May 2026 | 31.40 (0.48%) | 31.26 | 31.25 - 31.46 | 1.3681 times | Fri 08 May 2026 | 31.25 (1.53%) | 31.12 | 31.08 - 31.31 | 0.7492 times | Thu 07 May 2026 | 30.78 (-1.72%) | 31.04 | 30.66 - 31.26 | 0.5537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.06 and 30.88
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.45 (0.73%) | 30.11 | 29.67 - 30.49 | 0.2454 times | Fri 15 May 2026 | 30.23 (-3.26%) | 31.26 | 30.14 - 31.46 | 0.4586 times | Fri 08 May 2026 | 31.25 (2.83%) | 30.22 | 30.10 - 31.32 | 0.352 times | Fri 01 May 2026 | 30.39 (1.3%) | 29.92 | 29.68 - 30.62 | 1.5121 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 1.0486 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 0.9147 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.7154 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.8899 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.3659 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.4974 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.61 | 1.5567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.17 and 30.96
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.45 (0.16%) | 30.46 | 29.67 - 31.46 | 0.4019 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 2.1323 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.2831 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.4362 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6181 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.8576 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4521 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8249 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.575 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4189 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3457 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.61 and 33.31
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 29.556666666667 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.45 (5.88%) | 28.92 | 26.76 - 31.46 | 0.2422 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3627 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0215 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3064 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.9445 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3366 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7861 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.34 | 30.38 |
| 12 day EMA | 30.49 | 30.5 | 30.54 |
| 20 day EMA | 30.39 | 30.38 | 30.39 |
| 35 day EMA | 29.94 | 29.91 | 29.89 |
| 50 day EMA | 29.38 | 29.34 | 29.3 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.35 | 30.57 |
| 12 day SMA | 30.77 | 30.79 | 30.78 |
| 20 day SMA | 30.51 | 30.48 | 30.47 |
| 35 day SMA | 30.08 | 30.02 | 29.95 |
| 50 day SMA | 29.37 | 29.32 | 29.28 |
| 100 day SMA | 29.61 | 29.6 | 29.59 |
| 150 day SMA | 29.18 | 29.16 | 29.15 |
| 200 day SMA | 28.82 | 28.8 | 28.79 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
