Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.24 and 30.57
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.296666666667 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.40 (2.43%) | 30.08 | 30.08 - 30.41 | 1.1996 times | Wed 29 April 2026 | 29.68 (-0.5%) | 29.86 | 29.68 - 29.86 | 1.9666 times | Tue 28 April 2026 | 29.83 (-0.33%) | 29.68 | 29.68 - 29.90 | 0.2458 times | Mon 27 April 2026 | 29.93 (-0.23%) | 29.92 | 29.81 - 29.95 | 2.3697 times | Fri 24 April 2026 | 30.00 (0.7%) | 29.86 | 29.81 - 30.02 | 2.9892 times | Thu 23 April 2026 | 29.79 (-1.16%) | 29.88 | 29.79 - 29.88 | 0.1967 times | Wed 22 April 2026 | 30.14 (1.48%) | 30.00 | 29.97 - 30.14 | 0.3048 times | Tue 21 April 2026 | 29.70 (-1.59%) | 30.16 | 29.70 - 30.16 | 0.2753 times | Mon 20 April 2026 | 30.18 (-0.46%) | 29.99 | 29.99 - 30.21 | 0.3933 times | Fri 17 April 2026 | 30.32 (1.34%) | 30.28 | 30.28 - 30.66 | 0.059 times | Thu 16 April 2026 | 29.92 (0%) | 29.86 | 29.82 - 29.92 | 1.0128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.04 and 30.77
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.40 (1.33%) | 29.92 | 29.68 - 30.41 | 1.0974 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 0.7895 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 0.6887 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.2915 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.67 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.0284 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.1274 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.61 | 1.1721 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.3214 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 0.8137 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.5692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.93 and 32.14
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 2.1076 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.2567 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.581 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6109 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.8477 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4469 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8162 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.5684 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4229 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3417 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.4409 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.58 and 32.79
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 29.376666666667 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.40 (5.7%) | 28.92 | 26.76 - 30.97 | 0.2278 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3581 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0078 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3142 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.006 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3199 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7662 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.36
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.63 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.83 | 29.9 |
| 12 day EMA | 29.84 | 29.74 | 29.75 |
| 20 day EMA | 29.6 | 29.52 | 29.5 |
| 35 day EMA | 29.47 | 29.41 | 29.39 |
| 50 day EMA | 29.19 | 29.14 | 29.12 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.85 | 29.94 |
| 12 day SMA | 29.98 | 29.95 | 29.96 |
| 20 day SMA | 29.63 | 29.52 | 29.42 |
| 35 day SMA | 28.79 | 28.74 | 28.7 |
| 50 day SMA | 29.04 | 29.03 | 29.03 |
| 100 day SMA | 29.34 | 29.32 | 29.31 |
| 150 day SMA | 28.94 | 28.93 | 28.92 |
| 200 day SMA | 28.56 | 28.55 | 28.53 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
