Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.44 and 29.71
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 29.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.57 (1.06%) | 29.30 | 29.30 - 29.57 | 0.9831 times | Mon 24 August 2026 | 29.26 (-0.58%) | 29.10 | 29.10 - 29.26 | 0.4746 times | Fri 21 August 2026 | 29.43 (0.86%) | 29.61 | 29.41 - 29.61 | 0.2373 times | Thu 20 August 2026 | 29.18 (-0.03%) | 29.10 | 29.10 - 29.18 | 0.4746 times | Wed 19 August 2026 | 29.19 (0.45%) | 29.29 | 29.15 - 29.29 | 0.2373 times | Tue 18 August 2026 | 29.06 (-2.06%) | 29.00 | 29.00 - 29.06 | 0.0339 times | Mon 17 August 2026 | 29.67 (0.71%) | 29.66 | 29.58 - 29.67 | 0.4407 times | Fri 14 August 2026 | 29.46 (0.17%) | 29.46 | 29.46 - 29.46 | 0.0339 times | Thu 13 August 2026 | 29.41 (0.17%) | 29.36 | 29.32 - 29.41 | 0.1695 times | Wed 12 August 2026 | 29.36 (1.14%) | 29.34 | 29.28 - 29.38 | 6.9153 times | Tue 11 August 2026 | 29.03 (0.07%) | 29.07 | 28.89 - 29.16 | 4.4407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.34 and 29.81
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.57 | 0.1371 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.1339 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 1.1225 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 0.6952 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.4497 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 1.9549 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 0.7207 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.2512 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 2.4906 times | Fri 26 June 2026 | 29.32 (-4.43%) | 30.75 | 29.25 - 30.81 | 2.0442 times | Thu 18 June 2026 | 30.68 (0.56%) | 31.09 | 30.36 - 31.16 | 1.4542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.9 and 30.35
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.57 (5.19%) | 28.22 | 28.22 - 29.67 | 0.4685 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7738 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1088 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4456 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7003 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8205 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.1452 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.4929 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6838 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3605 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.6578 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.17 and 32.87
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.57 (2.82%) | 28.92 | 26.76 - 31.46 | 0.3873 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3549 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.9996 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.2783 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.9027 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3079 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7693 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.72 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.29 | 29.3 |
| 12 day EMA | 29.24 | 29.18 | 29.17 |
| 20 day EMA | 29.12 | 29.07 | 29.05 |
| 35 day EMA | 29.15 | 29.13 | 29.12 |
| 50 day EMA | 29.18 | 29.16 | 29.16 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.22 | 29.31 |
| 12 day SMA | 29.3 | 29.26 | 29.24 |
| 20 day SMA | 28.99 | 28.89 | 28.83 |
| 35 day SMA | 28.72 | 28.7 | 28.71 |
| 50 day SMA | 29.08 | 29.1 | 29.12 |
| 100 day SMA | 29.66 | 29.65 | 29.63 |
| 150 day SMA | 29.53 | 29.53 | 29.54 |
| 200 day SMA | 29.32 | 29.31 | 29.31 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
