Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.6 and 30.08
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.96 (-0.27%) | 30.20 | 29.72 - 30.20 | 1.4907 times | Tue 10 February 2026 | 30.04 (-0.6%) | 30.18 | 30.04 - 30.20 | 0.0932 times | Mon 09 February 2026 | 30.22 (0.47%) | 30.16 | 30.16 - 30.30 | 1.3043 times | Fri 06 February 2026 | 30.08 (3.12%) | 29.80 | 29.74 - 30.08 | 5.7143 times | Thu 05 February 2026 | 29.17 (-1.39%) | 29.44 | 29.17 - 29.44 | 0.0466 times | Wed 04 February 2026 | 29.58 (-1.79%) | 29.87 | 29.28 - 29.87 | 0.3261 times | Tue 03 February 2026 | 30.12 (-0.69%) | 30.25 | 29.84 - 30.30 | 0.3882 times | Mon 02 February 2026 | 30.33 (0.8%) | 30.23 | 30.23 - 30.37 | 0.1553 times | Fri 30 January 2026 | 30.09 (-1.76%) | 30.21 | 30.09 - 30.21 | 0.295 times | Thu 29 January 2026 | 30.63 (-0.03%) | 30.49 | 30.47 - 30.63 | 0.1863 times | Wed 28 January 2026 | 30.64 (0.07%) | 30.57 | 30.57 - 30.69 | 0.2019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.55 and 30.13
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.96 (-0.4%) | 30.16 | 29.72 - 30.30 | 0.8615 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.9778 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.3289 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.9449 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.792 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.9356 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.5975 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.6114 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.0611 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 0.8893 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.4585 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.97 and 30.17
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.96 (-0.43%) | 30.23 | 29.17 - 30.37 | 0.741 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.8328 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1556 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6092 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1127 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7748 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5766 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4658 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.9642 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.7672 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1217 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.44 and 31.49
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.96 (4.17%) | 28.92 | 28.92 - 30.97 | 0.0412 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.368 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0355 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3504 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0613 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3563 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7873 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.56 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.01 | 29.99 |
| 12 day EMA | 30.05 | 30.07 | 30.08 |
| 20 day EMA | 30.04 | 30.05 | 30.05 |
| 35 day EMA | 29.78 | 29.77 | 29.75 |
| 50 day EMA | 29.45 | 29.43 | 29.41 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.82 | 29.83 |
| 12 day SMA | 30.12 | 30.16 | 30.19 |
| 20 day SMA | 30.25 | 30.26 | 30.27 |
| 35 day SMA | 29.94 | 29.91 | 29.86 |
| 50 day SMA | 29.56 | 29.53 | 29.5 |
| 100 day SMA | 28.85 | 28.83 | 28.81 |
| 150 day SMA | 28.35 | 28.32 | 28.3 |
| 200 day SMA | 27.6 | 27.57 | 27.54 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
