FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.54 and 28.69
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.61 (0.74%) | 28.46 | 28.46 - 28.61 | 0.5825 times | Mon 09 March 2026 | 28.40 (0.6%) | 27.86 | 27.72 - 28.40 | 1.0856 times | Fri 06 March 2026 | 28.23 (-0.77%) | 27.78 | 27.78 - 28.36 | 4.7396 times | Thu 05 March 2026 | 28.45 (-2.27%) | 28.73 | 28.31 - 28.73 | 0.5119 times | Wed 04 March 2026 | 29.11 (0.97%) | 28.94 | 28.94 - 29.15 | 0.0618 times | Tue 03 March 2026 | 28.83 (-4.12%) | 28.78 | 28.22 - 28.91 | 0.7061 times | Mon 02 March 2026 | 30.07 (-1.22%) | 30.26 | 29.91 - 30.26 | 0.2295 times | Fri 27 February 2026 | 30.44 (0%) | 30.46 | 30.35 - 30.46 | 0.4501 times | Thu 26 February 2026 | 30.44 (-0.59%) | 30.31 | 30.13 - 30.44 | 1.4475 times | Wed 25 February 2026 | 30.62 (1.32%) | 30.58 | 30.38 - 30.69 | 0.1853 times | Tue 24 February 2026 | 30.22 (0.6%) | 30.20 | 30.09 - 30.25 | 1.1562 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.17 and 29.06
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.61 (1.35%) | 27.86 | 27.72 - 28.61 | 0.6046 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 2.2649 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 1.3948 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.9757 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.5822 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.3852 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.366 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.2271 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.6526 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.547 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.6462 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 26.9 and 29.44
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.61 (-6.01%) | 30.26 | 27.72 - 30.26 | 1.0104 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 2.0084 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.7761 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.0768 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5677 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.0369 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.722 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5373 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4341 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.8304 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.6468 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 26.54 and 29.79
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.61 (-0.52%) | 28.92 | 27.72 - 30.97 | 0.1057 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3646 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0259 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3379 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0422 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3437 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.78 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.71 | 28.87 |
| 12 day EMA | 29.15 | 29.25 | 29.4 |
| 20 day EMA | 29.41 | 29.49 | 29.6 |
| 35 day EMA | 29.58 | 29.64 | 29.71 |
| 50 day EMA | 29.67 | 29.71 | 29.76 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.6 | 28.94 |
| 12 day SMA | 29.46 | 29.58 | 29.7 |
| 20 day SMA | 29.59 | 29.66 | 29.75 |
| 35 day SMA | 29.87 | 29.91 | 29.97 |
| 50 day SMA | 29.86 | 29.87 | 29.88 |
| 100 day SMA | 29.1 | 29.1 | 29.1 |
| 150 day SMA | 28.68 | 28.67 | 28.66 |
| 200 day SMA | 28.07 | 28.05 | 28.04 |


