Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.41 and 30.74
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.46 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 30.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.57 (1.53%) | 30.41 | 30.24 - 30.57 | 1.1461 times | Tue 20 January 2026 | 30.11 (-1.5%) | 29.98 | 29.98 - 30.39 | 0.8989 times | Fri 16 January 2026 | 30.57 (0.33%) | 30.63 | 30.46 - 30.64 | 0.7416 times | Thu 15 January 2026 | 30.47 (0.86%) | 30.53 | 30.47 - 30.61 | 1.5506 times | Wed 14 January 2026 | 30.21 (0.03%) | 30.13 | 30.01 - 30.21 | 0.5618 times | Tue 13 January 2026 | 30.20 (-0.2%) | 30.18 | 30.18 - 30.21 | 0.2247 times | Mon 12 January 2026 | 30.26 (0.3%) | 30.12 | 30.09 - 30.26 | 0.764 times | Fri 09 January 2026 | 30.17 (1.17%) | 30.06 | 30.06 - 30.19 | 0.3596 times | Thu 08 January 2026 | 29.82 (-0.03%) | 29.96 | 29.76 - 29.96 | 2.1798 times | Wed 07 January 2026 | 29.83 (-0.93%) | 30.01 | 29.80 - 30.01 | 1.573 times | Tue 06 January 2026 | 30.11 (1.52%) | 29.79 | 29.79 - 30.11 | 0.0449 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.28 and 30.87
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.57 (0%) | 29.98 | 29.98 - 30.57 | 0.5344 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 1.0041 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 1.1861 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.7575 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.7751 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.613 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.1274 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.5813 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.5696 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 0.8514 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 0.9336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.75 and 31.47
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.57 (6.29%) | 28.92 | 28.92 - 30.64 | 0.6009 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1376 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5997 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.0954 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7627 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5676 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4586 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.9336 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.7397 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1042 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.1844 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.75 and 31.47
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 30.043333333333 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.57 (6.29%) | 28.92 | 28.92 - 30.64 | 0.016 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3693 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0393 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3553 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0687 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3612 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7902 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.29 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.26 | 30.34 |
| 12 day EMA | 30.1 | 30.02 | 30 |
| 20 day EMA | 29.81 | 29.73 | 29.69 |
| 35 day EMA | 29.39 | 29.32 | 29.27 |
| 50 day EMA | 28.93 | 28.86 | 28.81 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.31 | 30.34 |
| 12 day SMA | 30.17 | 30.05 | 29.94 |
| 20 day SMA | 29.74 | 29.66 | 29.58 |
| 35 day SMA | 29.29 | 29.23 | 29.18 |
| 50 day SMA | 28.83 | 28.78 | 28.74 |
| 100 day SMA | 28.5 | 28.47 | 28.45 |
| 150 day SMA | 27.94 | 27.91 | 27.88 |
| 200 day SMA | 27.04 | 26.99 | 26.95 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
