Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.18 and 30.35
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.203333333333 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.26 (0.3%) | 30.12 | 30.09 - 30.26 | 0.9315 times | Fri 09 January 2026 | 30.17 (1.17%) | 30.06 | 30.06 - 30.19 | 0.4384 times | Thu 08 January 2026 | 29.82 (-0.03%) | 29.96 | 29.76 - 29.96 | 2.6575 times | Wed 07 January 2026 | 29.83 (-0.93%) | 30.01 | 29.80 - 30.01 | 1.9178 times | Tue 06 January 2026 | 30.11 (1.52%) | 29.79 | 29.79 - 30.11 | 0.0548 times | Mon 05 January 2026 | 29.66 (1.61%) | 29.46 | 29.46 - 29.66 | 0.4658 times | Fri 02 January 2026 | 29.19 (1.5%) | 28.92 | 28.92 - 29.19 | 1.1233 times | Wed 31 December 2025 | 28.76 (-0.86%) | 29.02 | 28.76 - 29.02 | 1.4795 times | Tue 30 December 2025 | 29.01 (-0.24%) | 29.17 | 29.01 - 29.17 | 0.137 times | Mon 29 December 2025 | 29.08 (-0.24%) | 29.19 | 29.03 - 29.19 | 0.7945 times | Fri 26 December 2025 | 29.15 (-0.41%) | 29.15 | 29.15 - 29.15 | 0.1918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.18 and 30.35
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.26 (0.3%) | 30.12 | 30.09 - 30.26 | 0.2081 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 1.2362 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.7895 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.8078 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.7234 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.175 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.6059 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.5936 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 0.8874 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 0.9731 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.6304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.59 and 30.93
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.26 (5.22%) | 28.92 | 28.92 - 30.26 | 0.3388 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1693 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.6164 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1259 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.784 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5834 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4713 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.9875 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.7882 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.135 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.2454 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.59 and 30.93
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 29.813333333333 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.26 (5.22%) | 28.92 | 28.92 - 30.26 | 0.0088 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3697 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0404 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3567 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0709 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3626 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.791 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.21 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.86 | 29.7 |
| 12 day EMA | 29.63 | 29.51 | 29.39 |
| 20 day EMA | 29.36 | 29.27 | 29.18 |
| 35 day EMA | 29 | 28.93 | 28.86 |
| 50 day EMA | 28.73 | 28.67 | 28.61 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.92 | 29.72 |
| 12 day SMA | 29.53 | 29.44 | 29.36 |
| 20 day SMA | 29.21 | 29.16 | 29.11 |
| 35 day SMA | 28.83 | 28.75 | 28.66 |
| 50 day SMA | 28.57 | 28.54 | 28.51 |
| 100 day SMA | 28.33 | 28.3 | 28.27 |
| 150 day SMA | 27.76 | 27.72 | 27.69 |
| 200 day SMA | 26.82 | 26.79 | 26.76 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
