ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DALI Historical charts - First Trust DorseyWright DALI 1 ETF

Historical charts for Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.65
  • 12Day Average: 29.01
  • 20Day Average: 29.47
  • 50Day Average: 30.22
  • 100Day Average: 29.64
  • 150Day Average: 29.65

DALI Indicators & signals

Indicator MACD (12,26,9)

29, 29.46, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 20.93, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 28.76 28.76 to 28.76 0.35% 0.02 times
14 Tue Jul 2026 28.66 28.66 to 28.82 1.24% 1.59 times
13 Mon Jul 2026 28.31 28.31 to 28.57 -1.6% 0.55 times
10 Fri Jul 2026 28.77 28.93 to 28.93 0% 0 times
09 Thu Jul 2026 28.77 28.77 to 28.99 0.56% 0.25 times
08 Wed Jul 2026 28.61 28.36 to 28.61 -0.87% 0.46 times
07 Tue Jul 2026 28.86 28.80 to 28.88 -2.57% 0.15 times
06 Mon Jul 2026 29.62 29.43 to 29.62 1.23% 1.1 times
02 Thu Jul 2026 29.26 29.09 to 29.45 -0.17% 0.1 times
01 Wed Jul 2026 29.31 29.23 to 29.45 -1.48% 0.47 times
30 Tue Jun 2026 29.75 29.58 to 29.75 1.05% 5.33 times
29 Mon Jun 2026 29.44 29.10 to 29.52 0.41% 13.54 times

Technical analysis forecast for DALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALI DALI at this time. Stock is falling and might fall more.

It appears as if DALI DALI gave a large move recently.

Stock of DALI (DALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 29.29. However, stock will show a bearish move below 28.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

 

Back to top