ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DALI Historical charts - First Trust DorseyWright DALI 1 ETF

Historical charts for Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.18
  • 12Day Average: 27.31
  • 20Day Average: 27.58
  • 50Day Average: 28.5
  • 100Day Average: 28.8
  • 150Day Average: 29.27

DALI Indicators & signals

Indicator MACD (12,26,9)

27.34, 27.73, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 25.93, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.01 26.84 to 27.01 -1.13% 3.6 times
29 Thu Oct 2026 27.32 27.32 to 27.32 0.29% 0.04 times
28 Wed Oct 2026 27.24 27.11 to 27.24 0% 0.33 times
27 Tue Oct 2026 27.24 27.15 to 27.24 0.63% 1.28 times
26 Mon Oct 2026 27.07 27.00 to 27.14 0.37% 0.83 times
23 Fri Oct 2026 26.97 26.79 to 27.04 -0.44% 0.54 times
22 Thu Oct 2026 27.09 27.00 to 27.09 -1.85% 1.03 times
21 Wed Oct 2026 27.60 27.47 to 27.63 0.18% 2.4 times
20 Tue Oct 2026 27.55 27.45 to 27.88 0.36% 0.74 times
19 Mon Oct 2026 27.45 27.40 to 27.50 -0.44% 1.28 times
16 Fri Oct 2026 27.57 27.49 to 27.57 -0.25% 1.53 times
15 Thu Oct 2026 27.64 27.47 to 27.64 0.36% 0.7 times

Technical analysis forecast for DALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALI DALI at this time. Stock is falling and might fall more.

It appears as if DALI DALI gave a large move recently.

Stock of DALI (DALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALI stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.6 as target. However if you take a buy trade in DALI, then use 27.2 as stoploss and 27.59 as target.

Tomorrow's movement Prediction of DALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DALI is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

 

Back to top