ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DALI Historical charts - First Trust DorseyWright DALI 1 ETF

Historical charts for Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.26
  • 12Day Average: 30.27
  • 20Day Average: 30.53
  • 50Day Average: 30.48
  • 100Day Average: 29.75
  • 150Day Average: 29.54

DALI Indicators & signals

Indicator MACD (12,26,9)

30.32, 30.41, -0
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 24.49, 38.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 29.56 29.38 to 29.56 -0.61% 0.32 times
23 Tue Jun 2026 29.74 29.63 to 29.82 -3.38% 0.54 times
22 Mon Jun 2026 30.78 30.59 to 30.81 0.33% 1.23 times
18 Thu Jun 2026 30.68 30.36 to 30.68 0.43% 0.45 times
17 Wed Jun 2026 30.55 30.55 to 31.02 -1.32% 1.29 times
16 Tue Jun 2026 30.96 30.93 to 31.13 -0.61% 0.25 times
15 Mon Jun 2026 31.15 31.01 to 31.16 2.1% 1.95 times
12 Fri Jun 2026 30.51 30.20 to 30.51 0.49% 0.36 times
11 Thu Jun 2026 30.36 29.47 to 30.36 3.34% 2.31 times
10 Wed Jun 2026 29.38 29.38 to 29.79 -1.34% 0.89 times
09 Tue Jun 2026 29.78 29.55 to 30.02 -0.17% 0.72 times
08 Mon Jun 2026 29.83 29.70 to 30.01 0.61% 3.01 times

Technical analysis forecast for DALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALI DALI at this time. Stock is falling and might fall more.

It appears as if DALI DALI gave a large move recently.

Stock of DALI (DALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALI stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29 as target. However if you take a buy trade in DALI, then use 29.8 as stoploss and 30.39 as target.

Tomorrow's movement Prediction of DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DALI Historical charts - Share First Trust DorseyWright DALI 1 ETF

 

Back to top