PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share USA Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 29.6
Daily Resistance: 30.08
5 Day Moving Average is 29.89
20 Day Moving Average is 30.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.27%	30.20	29.96	30.20	29.72	95.19%
Tue 10 Feb 2026	-0.6%	30.18	30.04	30.20	30.04	-87.8%
Mon 09 Feb 2026	0.47%	30.16	30.22	30.30	30.16	70.8%
Fri 06 Feb 2026	3.12%	29.80	30.08	30.08	29.74	648.25%
Thu 05 Feb 2026	-1.39%	29.44	29.17	29.44	29.17	-93.9%
Wed 04 Feb 2026	-1.79%	29.87	29.58	29.87	29.28	-57.3%
Tue 03 Feb 2026	-0.69%	30.25	30.12	30.30	29.84	-49.17%
Mon 02 Feb 2026	0.8%	30.23	30.33	30.37	30.23	-79.67%
Fri 30 Jan 2026	-1.76%	30.21	30.09	30.21	30.09	-61.37%
Thu 29 Jan 2026	-0.03%	30.49	30.63	30.63	30.47	-75.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!