PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share USA Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 31.05
Daily Resistance: 31.23
5 Day Moving Average is 31.23
20 Day Moving Average is 30.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.83%	31.00	31.13	31.15	30.97	-36.29%
Wed 13 May 2026	1.39%	30.72	31.39	31.39	30.72	-90.63%
Tue 12 May 2026	-1.4%	30.77	30.96	30.96	30.70	64.9%
Mon 11 May 2026	0.48%	31.26	31.40	31.46	31.25	-21.3%
Fri 08 May 2026	1.53%	31.12	31.25	31.31	31.08	-56.9%
Thu 07 May 2026	-1.72%	31.04	30.78	31.26	30.66	-68.14%
Wed 06 May 2026	0%	31.16	31.32	31.32	31.00	-11.93%
Wed 06 May 2026	2.15%	31.16	31.32	31.32	31.00	-11.93%
Tue 05 May 2026	1.86%	30.55	30.66	30.66	30.49	-21.3%
Mon 04 May 2026	-0.95%	30.22	30.10	30.36	30.10	-75.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!