PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share USA Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 30.12
Daily Resistance: 30.25
5 Day Moving Average is 29.92
20 Day Moving Average is 29.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.17%	30.06	30.17	30.19	30.06	-71.16%
Thu 08 Jan 2026	-0.03%	29.96	29.82	29.96	29.76	74.86%
Wed 07 Jan 2026	-0.93%	30.01	29.83	30.01	29.80	26.19%
Tue 06 Jan 2026	1.52%	29.79	30.11	30.11	29.79	-96.39%
Mon 05 Jan 2026	1.61%	29.46	29.66	29.66	29.46	-69.35%
Fri 02 Jan 2026	1.5%	28.92	29.19	29.19	28.92	-26.09%
Wed 31 Dec 2025	-0.86%	29.02	28.76	29.02	28.76	-2.65%
Tue 30 Dec 2025	-0.24%	29.17	29.01	29.17	29.01	-90.99%
Mon 29 Dec 2025	-0.24%	29.19	29.08	29.19	29.03	-47.72%
Fri 26 Dec 2025	-0.41%	29.15	29.15	29.15	29.15	-87.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!