PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share USA Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 28.4
Daily Resistance: 28.55
5 Day Moving Average is 28.3
20 Day Moving Average is 28.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.28%	28.43	28.47	28.47	28.32	89.56%
Fri 02 Oct 2026	1.36%	28.30	28.39	28.39	28.21	-72.43%
Thu 01 Oct 2026	-0.92%	28.13	28.01	28.13	27.81	-70.7%
Wed 30 Sep 2026	-0.39%	28.46	28.27	28.46	28.27	118.86%
Tue 29 Sep 2026	-0.53%	28.45	28.38	28.45	28.38	-29.35%
Mon 28 Sep 2026	-0.8%	28.63	28.53	28.63	28.53	-86.21%
Fri 25 Sep 2026	0.88%	28.76	28.76	28.76	28.76	-98.28%
Thu 24 Sep 2026	-1.14%	28.49	28.51	28.51	28.33	67.16%
Wed 23 Sep 2026	-1.9%	28.86	28.84	28.95	28.84	41.31%
Tue 22 Sep 2026	0.58%	29.23	29.40	29.40	29.23	-96.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!