PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share USA Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 28.53
Daily Resistance: 29.22
5 Day Moving Average is 30.08
20 Day Moving Average is 29.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.12%	28.78	28.83	28.91	28.22	59.02%
Mon 02 Mar 2026	-1.22%	30.26	30.07	30.26	29.91	-48.32%
Fri 27 Feb 2026	0%	30.46	30.44	30.46	30.35	1.38%
Thu 26 Feb 2026	-0.59%	30.31	30.44	30.44	30.13	226%
Wed 25 Feb 2026	1.32%	30.58	30.62	30.69	30.38	-58.26%
Tue 24 Feb 2026	0.6%	30.20	30.22	30.25	30.09	160.4%
Mon 23 Feb 2026	-0.23%	30.21	30.04	30.21	29.93	37.16%
Fri 20 Feb 2026	1.01%	29.78	30.11	30.11	29.78	-34.4%
Thu 19 Feb 2026	-0.27%	29.70	29.81	29.81	29.70	-84.1%
Wed 18 Feb 2026	0.47%	29.98	29.89	29.98	29.89	-80.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!