PVM Price Volume Measure charts First Trust DorseyWright DALI 1 ETF DALI share USA Stock Exchange

Stock DALI - Share First Trust DorseyWright DALI 1 ETF trades in USA under N A Deals in N A

Daily Support: 29.03
Daily Resistance: 29.09
5 Day Moving Average is 28.88
20 Day Moving Average is 28.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.41%	29.10	29.08	29.10	29.04	-73.21%
Thu 06 Aug 2026	-0.28%	28.96	28.96	28.96	28.96	-98.33%
Wed 05 Aug 2026	0.1%	29.03	29.04	29.07	28.91	80.82%
Tue 04 Aug 2026	2.44%	29.06	29.01	29.06	29.01	28.92%
Mon 03 Aug 2026	0.75%	28.22	28.32	28.32	28.22	-73.21%
Fri 31 Jul 2026	-0.21%	28.03	28.11	28.11	27.96	-96.65%
Thu 30 Jul 2026	2.7%	27.72	28.17	28.17	27.72	-83.26%
Wed 29 Jul 2026	-0.94%	27.31	27.43	27.67	27.31	45.66%
Tue 28 Jul 2026	-1.32%	27.58	27.69	27.72	27.58	-58.14%
Mon 27 Jul 2026	-0.39%	28.30	28.06	28.30	27.92	-71.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust DorseyWright DALI 1 ETF DALI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!