FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.99 and 28.23
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.166666666667 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.16 (-1.57%) | 28.29 | 28.05 - 28.29 | 1.7751 times | Wed 11 March 2026 | 28.61 (0.74%) | 28.46 | 28.46 - 28.61 | 0.4882 times | Mon 09 March 2026 | 28.40 (0.6%) | 27.86 | 27.72 - 28.40 | 0.9098 times | Fri 06 March 2026 | 28.23 (-0.77%) | 27.78 | 27.78 - 28.36 | 3.9719 times | Thu 05 March 2026 | 28.45 (-2.27%) | 28.73 | 28.31 - 28.73 | 0.429 times | Wed 04 March 2026 | 29.11 (0.97%) | 28.94 | 28.94 - 29.15 | 0.0518 times | Tue 03 March 2026 | 28.83 (-4.12%) | 28.78 | 28.22 - 28.91 | 0.5917 times | Mon 02 March 2026 | 30.07 (-1.22%) | 30.26 | 29.91 - 30.26 | 0.1923 times | Fri 27 February 2026 | 30.44 (0%) | 30.46 | 30.35 - 30.46 | 0.3772 times | Thu 26 February 2026 | 30.44 (-0.59%) | 30.31 | 30.13 - 30.44 | 1.213 times | Wed 25 February 2026 | 30.62 (1.32%) | 30.58 | 30.38 - 30.69 | 0.1553 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 27.94 and 28.83
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.16 (-0.25%) | 27.86 | 27.72 - 28.61 | 1.2745 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 2.1034 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 1.2953 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.9061 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.5407 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.2864 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.2686 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.2109 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.6061 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.508 times | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 0.6001 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 26.67 and 29.21
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.16 (-7.49%) | 30.26 | 27.72 - 30.26 | 1.247 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.9555 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.7557 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.0485 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5528 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.0096 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.703 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5231 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4227 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.7822 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.6034 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 26.32 and 29.57
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 28.95 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.16 (-2.09%) | 28.92 | 27.72 - 30.97 | 0.1131 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3642 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0248 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3364 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.04 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3423 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7792 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust DALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.68 | 28.71 |
| 12 day EMA | 29 | 29.15 | 29.25 |
| 20 day EMA | 29.29 | 29.41 | 29.49 |
| 35 day EMA | 29.52 | 29.6 | 29.66 |
| 50 day EMA | 29.65 | 29.71 | 29.75 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.56 | 28.6 |
| 12 day SMA | 29.3 | 29.46 | 29.58 |
| 20 day SMA | 29.5 | 29.59 | 29.66 |
| 35 day SMA | 29.8 | 29.87 | 29.91 |
| 50 day SMA | 29.84 | 29.86 | 29.87 |
| 100 day SMA | 29.1 | 29.1 | 29.1 |
| 150 day SMA | 28.69 | 28.68 | 28.67 |
| 200 day SMA | 28.09 | 28.07 | 28.05 |


