Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.12 and 30.25
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.14 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 30.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (1.17%) | 30.06 | 30.06 - 30.19 | 0.4734 times | Thu 08 January 2026 | 29.82 (-0.03%) | 29.96 | 29.76 - 29.96 | 2.8698 times | Wed 07 January 2026 | 29.83 (-0.93%) | 30.01 | 29.80 - 30.01 | 2.071 times | Tue 06 January 2026 | 30.11 (1.52%) | 29.79 | 29.79 - 30.11 | 0.0592 times | Mon 05 January 2026 | 29.66 (1.61%) | 29.46 | 29.46 - 29.66 | 0.503 times | Fri 02 January 2026 | 29.19 (1.5%) | 28.92 | 28.92 - 29.19 | 1.213 times | Wed 31 December 2025 | 28.76 (-0.86%) | 29.02 | 28.76 - 29.02 | 1.5976 times | Tue 30 December 2025 | 29.01 (-0.24%) | 29.17 | 29.01 - 29.17 | 0.1479 times | Mon 29 December 2025 | 29.08 (-0.24%) | 29.19 | 29.03 - 29.19 | 0.858 times | Fri 26 December 2025 | 29.15 (-0.41%) | 29.15 | 29.15 - 29.15 | 0.2071 times | Wed 24 December 2025 | 29.27 (0.21%) | 29.26 | 29.26 - 29.27 | 0.0888 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.82 and 30.55
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (3.36%) | 29.46 | 29.46 - 30.19 | 1.1861 times | Fri 02 January 2026 | 29.19 (0.14%) | 29.19 | 28.76 - 29.19 | 0.7575 times | Fri 26 December 2025 | 29.15 (0.93%) | 29.00 | 29.00 - 29.27 | 0.7751 times | Fri 19 December 2025 | 28.88 (0.35%) | 28.74 | 28.13 - 28.92 | 2.613 times | Fri 12 December 2025 | 28.78 (0.17%) | 28.75 | 28.66 - 29.32 | 1.1274 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.5813 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.5696 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 0.8514 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 0.9336 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.6048 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.0059 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.55 and 30.82
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (4.9%) | 28.92 | 28.92 - 30.19 | 0.2985 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 1.1742 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.619 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.1306 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.7873 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5859 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4733 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.9958 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.7956 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.1398 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.2547 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 29.55 and 30.82
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 29.76 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (4.9%) | 28.92 | 28.92 - 30.19 | 0.0077 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3697 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0405 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3569 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0712 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3628 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7911 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.7 | 29.64 |
| 12 day EMA | 29.51 | 29.39 | 29.31 |
| 20 day EMA | 29.27 | 29.18 | 29.11 |
| 35 day EMA | 28.96 | 28.89 | 28.83 |
| 50 day EMA | 28.68 | 28.62 | 28.57 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.72 | 29.51 |
| 12 day SMA | 29.44 | 29.36 | 29.28 |
| 20 day SMA | 29.16 | 29.11 | 29.06 |
| 35 day SMA | 28.75 | 28.66 | 28.59 |
| 50 day SMA | 28.54 | 28.51 | 28.49 |
| 100 day SMA | 28.3 | 28.27 | 28.25 |
| 150 day SMA | 27.72 | 27.69 | 27.67 |
| 200 day SMA | 26.79 | 26.76 | 26.74 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
