Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.76 and 28.76
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 28.76 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 28.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.76 (0.35%) | 28.76 | 28.76 - 28.76 | 0.053 times | Tue 14 July 2026 | 28.66 (1.24%) | 28.76 | 28.66 - 28.82 | 3.3905 times | Mon 13 July 2026 | 28.31 (-1.6%) | 28.57 | 28.31 - 28.57 | 1.1655 times | Fri 10 July 2026 | 28.77 (0%) | 28.93 | 28.93 - 28.93 | 0 times | Thu 09 July 2026 | 28.77 (0.56%) | 28.99 | 28.77 - 28.99 | 0.5393 times | Wed 08 July 2026 | 28.61 (-0.87%) | 28.36 | 28.36 - 28.61 | 0.9843 times | Tue 07 July 2026 | 28.86 (-2.57%) | 28.80 | 28.80 - 28.88 | 0.3179 times | Mon 06 July 2026 | 29.62 (1.23%) | 29.43 | 29.43 - 29.62 | 2.331 times | Thu 02 July 2026 | 29.26 (-0.17%) | 29.45 | 29.09 - 29.45 | 0.2119 times | Wed 01 July 2026 | 29.31 (-1.48%) | 29.45 | 29.23 - 29.45 | 1.0066 times | Tue 30 June 2026 | 29.75 (1.05%) | 29.58 | 29.58 - 29.75 | 11.3371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.54 and 29.05
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.76 (-0.03%) | 28.57 | 28.31 - 28.82 | 0.242 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.219 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 2.172 times | Fri 26 June 2026 | 29.32 (-4.43%) | 30.75 | 29.25 - 30.81 | 1.7827 times | Thu 18 June 2026 | 30.68 (0.56%) | 31.09 | 30.36 - 31.16 | 1.2682 times | Fri 12 June 2026 | 30.51 (2.9%) | 30.01 | 29.38 - 30.51 | 2.35 times | Fri 05 June 2026 | 29.65 (-4.82%) | 30.94 | 29.65 - 31.29 | 0.6897 times | Fri 29 May 2026 | 31.15 (2.2%) | 31.08 | 30.86 - 31.30 | 0.2364 times | Fri 22 May 2026 | 30.48 (0.83%) | 30.11 | 29.67 - 30.68 | 0.5256 times | Fri 15 May 2026 | 30.23 (-3.26%) | 31.26 | 30.14 - 31.46 | 0.5145 times | Fri 08 May 2026 | 31.25 (2.83%) | 30.22 | 30.10 - 31.32 | 0.3949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 27.88 and 29.19
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.76 (-3.33%) | 29.45 | 28.31 - 29.62 | 0.1414 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.208 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4666 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7803 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.9062 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.1991 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.5161 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.716 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3775 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.6887 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.4801 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 25.41 and 30.11
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 28.993333333333 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.76 (0%) | 28.92 | 26.76 - 31.46 | 0.3418 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3573 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0065 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.2871 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.9158 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3169 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7746 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.69 | 28.7 |
| 12 day EMA | 29 | 29.04 | 29.11 |
| 20 day EMA | 29.3 | 29.36 | 29.43 |
| 35 day EMA | 29.68 | 29.73 | 29.79 |
| 50 day EMA | 30.03 | 30.08 | 30.14 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.62 | 28.66 |
| 12 day SMA | 29.01 | 29.06 | 29.15 |
| 20 day SMA | 29.47 | 29.59 | 29.68 |
| 35 day SMA | 29.97 | 30.02 | 30.07 |
| 50 day SMA | 30.19 | 30.22 | 30.26 |
| 100 day SMA | 29.62 | 29.63 | 29.64 |
| 150 day SMA | 29.63 | 29.63 | 29.62 |
| 200 day SMA | 29.26 | 29.25 | 29.25 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
