ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.99 and 28.23

Intraday Target 127.93
Intraday Target 228.04
Intraday Target 328.166666666667
Intraday Target 428.28
Intraday Target 528.41

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 March 2026 28.16 (-1.57%) 28.29 28.05 - 28.29 1.7751 times
Wed 11 March 2026 28.61 (0.74%) 28.46 28.46 - 28.61 0.4882 times
Mon 09 March 2026 28.40 (0.6%) 27.86 27.72 - 28.40 0.9098 times
Fri 06 March 2026 28.23 (-0.77%) 27.78 27.78 - 28.36 3.9719 times
Thu 05 March 2026 28.45 (-2.27%) 28.73 28.31 - 28.73 0.429 times
Wed 04 March 2026 29.11 (0.97%) 28.94 28.94 - 29.15 0.0518 times
Tue 03 March 2026 28.83 (-4.12%) 28.78 28.22 - 28.91 0.5917 times
Mon 02 March 2026 30.07 (-1.22%) 30.26 29.91 - 30.26 0.1923 times
Fri 27 February 2026 30.44 (0%) 30.46 30.35 - 30.46 0.3772 times
Thu 26 February 2026 30.44 (-0.59%) 30.31 30.13 - 30.44 1.213 times
Wed 25 February 2026 30.62 (1.32%) 30.58 30.38 - 30.69 0.1553 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 27.94 and 28.83

Weekly Target 127.27
Weekly Target 227.72
Weekly Target 328.163333333333
Weekly Target 428.61
Weekly Target 529.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 March 2026 28.16 (-0.25%) 27.86 27.72 - 28.61 1.2745 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 2.1034 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 1.2953 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.9061 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.5407 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 1.2864 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.2686 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.2109 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.6061 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 0.508 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 0.6001 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 26.67 and 29.21

Monthly Target 126.17
Monthly Target 227.17
Monthly Target 328.713333333333
Monthly Target 429.71
Monthly Target 531.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 28.16 (-7.49%) 30.26 27.72 - 30.26 1.247 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.9555 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.7557 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.0485 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.5528 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.0096 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.703 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5231 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4227 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.7822 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.6034 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DALI are 26.32 and 29.57

Yearly Target 125.7
Yearly Target 226.93
Yearly Target 328.95
Yearly Target 430.18
Yearly Target 532.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 28.16 (-2.09%) 28.92 27.72 - 30.97 0.1131 times
Wed 31 December 2025 28.76 (11.43%) 26.12 20.82 - 29.32 0.3642 times
Tue 31 December 2024 25.81 (19.71%) 21.75 21.18 - 27.52 1.0248 times
Fri 29 December 2023 21.56 (-11.2%) 23.89 21.35 - 27.31 1.3364 times
Fri 30 December 2022 24.28 (-8.55%) 26.61 23.32 - 29.76 2.04 times
Fri 31 December 2021 26.55 (22.13%) 21.73 21.17 - 27.90 1.3423 times
Thu 31 December 2020 21.74 (0%) 18.62 18.06 - 22.13 0.7792 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust DALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.37
12 day DMA 29.3
20 day DMA 29.5
35 day DMA 29.8
50 day DMA 29.84
100 day DMA 29.1
150 day DMA 28.69
200 day DMA 28.09

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.6828.71
12 day EMA2929.1529.25
20 day EMA29.2929.4129.49
35 day EMA29.5229.629.66
50 day EMA29.6529.7129.75

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.5628.6
12 day SMA29.329.4629.58
20 day SMA29.529.5929.66
35 day SMA29.829.8729.91
50 day SMA29.8429.8629.87
100 day SMA29.129.129.1
150 day SMA28.6928.6828.67
200 day SMA28.0928.0728.05

Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top