Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.97 and 30.23
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.10 (-0.95%) | 30.22 | 30.10 - 30.36 | 0.1292 times | Fri 01 May 2026 | 30.39 (-0.03%) | 30.46 | 30.30 - 30.62 | 0.2187 times | Thu 30 April 2026 | 30.40 (2.43%) | 30.08 | 30.08 - 30.41 | 1.2127 times | Wed 29 April 2026 | 29.68 (-0.5%) | 29.86 | 29.68 - 29.86 | 1.9881 times | Tue 28 April 2026 | 29.83 (-0.33%) | 29.68 | 29.68 - 29.90 | 0.2485 times | Mon 27 April 2026 | 29.93 (-0.23%) | 29.92 | 29.81 - 29.95 | 2.3956 times | Fri 24 April 2026 | 30.00 (0.7%) | 29.86 | 29.81 - 30.02 | 3.0219 times | Thu 23 April 2026 | 29.79 (-1.16%) | 29.88 | 29.79 - 29.88 | 0.1988 times | Wed 22 April 2026 | 30.14 (1.48%) | 30.00 | 29.97 - 30.14 | 0.3082 times | Tue 21 April 2026 | 29.70 (-1.59%) | 30.16 | 29.70 - 30.16 | 0.2783 times | Mon 20 April 2026 | 30.18 (-0.46%) | 29.99 | 29.99 - 30.21 | 0.3976 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.97 and 30.23
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.10 (-0.95%) | 30.22 | 30.10 - 30.36 | 0.0262 times | Fri 01 May 2026 | 30.39 (1.3%) | 29.92 | 29.68 - 30.62 | 1.2306 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 0.8533 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 0.7444 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.396 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.7242 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.1115 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.2186 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.61 | 1.2669 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.4283 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 0.8796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 29.84 and 30.36
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.10 (-0.99%) | 30.46 | 30.10 - 30.62 | 0.032 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 2.1752 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.329 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.6316 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6305 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.8748 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4612 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8424 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.5866 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4365 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3527 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.43 and 32.64
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 29.276666666667 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.10 (4.66%) | 28.92 | 26.76 - 30.97 | 0.2289 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.358 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0076 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.314 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0057 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3197 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7661 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.84 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.14 | 30.02 |
| 12 day EMA | 29.95 | 29.92 | 29.84 |
| 20 day EMA | 29.72 | 29.68 | 29.6 |
| 35 day EMA | 29.54 | 29.51 | 29.46 |
| 50 day EMA | 29.21 | 29.17 | 29.12 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.05 | 29.97 |
| 12 day SMA | 30.04 | 30.02 | 29.98 |
| 20 day SMA | 29.84 | 29.74 | 29.63 |
| 35 day SMA | 28.9 | 28.85 | 28.79 |
| 50 day SMA | 29.06 | 29.06 | 29.04 |
| 100 day SMA | 29.37 | 29.35 | 29.34 |
| 150 day SMA | 28.97 | 28.96 | 28.94 |
| 200 day SMA | 28.6 | 28.58 | 28.56 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
