ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 21.54 and 21.76

Intraday Target 121.36
Intraday Target 221.49
Intraday Target 321.576666666667
Intraday Target 421.71
Intraday Target 521.8

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (1.79%) 21.44 21.44 - 21.66 0.7257 times
Fri 02 October 2026 21.25 (-2.07%) 21.59 21.25 - 21.59 0.6535 times
Thu 01 October 2026 21.70 (-1.09%) 21.99 21.69 - 21.99 0.7865 times
Wed 30 September 2026 21.94 (0.69%) 21.82 21.82 - 22.10 2.0859 times
Tue 29 September 2026 21.79 (-1.49%) 21.75 21.66 - 21.80 0.6383 times
Mon 28 September 2026 22.12 (1.1%) 22.01 22.01 - 22.26 1.0372 times
Fri 25 September 2026 21.88 (-0.64%) 21.96 21.83 - 21.97 0.8549 times
Thu 24 September 2026 22.02 (-0.77%) 22.14 21.93 - 22.17 1.8237 times
Wed 23 September 2026 22.19 (-1.25%) 22.23 22.12 - 22.26 0.6839 times
Tue 22 September 2026 22.47 (0.27%) 22.68 22.41 - 22.68 0.7105 times
Mon 21 September 2026 22.41 (0.09%) 22.42 22.17 - 22.45 0.5053 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 21.54 and 21.76

Weekly Target 121.36
Weekly Target 221.49
Weekly Target 321.576666666667
Weekly Target 421.71
Weekly Target 521.8

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (1.79%) 21.44 21.44 - 21.66 0.211 times
Fri 02 October 2026 21.25 (-2.88%) 22.01 21.25 - 22.26 1.5122 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.3311 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.4286 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.489 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.8207 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.9036 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.2847 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.1565 times
Fri 07 August 2026 25.58 (0.35%) 25.55 25.14 - 25.67 0.8627 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.426 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 21.07 and 21.81

Monthly Target 120.88
Monthly Target 221.26
Monthly Target 321.623333333333
Monthly Target 422
Monthly Target 522.36

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (-1.41%) 21.99 21.25 - 21.99 0.127 times
Wed 30 September 2026 21.94 (-6.4%) 23.29 21.66 - 23.53 1.0216 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8685 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.17 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.3639 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.3679 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.8193 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.2598 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.1107 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8913 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 1.0423 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 16.66 and 26.23

Yearly Target 115
Yearly Target 218.31
Yearly Target 324.566666666667
Yearly Target 427.88
Yearly Target 534.14

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Mon 05 October 2026 21.63 (-24.92%) 29.80 21.25 - 30.82 0.3029 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7545 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.4037 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.0962 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.2295 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1355 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.0777 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.98
20 day DMA 22.18
35 day DMA 22.91
50 day DMA 23.56
100 day DMA 23.97
150 day DMA 24.87
200 day DMA 26.02

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6821.89
12 day EMA21.9321.9922.13
20 day EMA22.2522.3122.42
35 day EMA22.822.8722.97
50 day EMA23.423.4723.56

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7621.89
12 day SMA21.9822.0322.11
20 day SMA22.1822.2622.36
35 day SMA22.9122.9923.07
50 day SMA23.5623.5923.64
100 day SMA23.9724.0224.08
150 day SMA24.8724.9224.97
200 day SMA26.0226.0626.11

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top