InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 28.74 and 28.97
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.14 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.93 (-0.28%) | 29.01 | 28.78 - 29.01 | 0.7128 times | Wed 18 February 2026 | 29.01 (0%) | 29.06 | 28.99 - 29.19 | 0.292 times | Tue 17 February 2026 | 29.01 (-0.14%) | 28.98 | 28.89 - 29.21 | 0.6655 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 1.6144 times | Fri 13 February 2026 | 29.05 (-0.21%) | 28.82 | 28.82 - 29.20 | 1.6144 times | Thu 12 February 2026 | 29.11 (-2.77%) | 29.74 | 28.86 - 29.74 | 1.2108 times | Wed 11 February 2026 | 29.94 (-0.7%) | 30.05 | 29.78 - 30.05 | 0.8974 times | Tue 10 February 2026 | 30.15 (0.74%) | 29.95 | 29.95 - 30.41 | 0.9188 times | Mon 09 February 2026 | 29.93 (0.1%) | 29.70 | 29.64 - 30.03 | 0.6956 times | Fri 06 February 2026 | 29.90 (3.86%) | 29.24 | 29.21 - 29.90 | 1.3783 times | Thu 05 February 2026 | 28.79 (0.73%) | 28.74 | 28.61 - 29.01 | 6.7368 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 28.64 and 29.07
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.93 (-0.41%) | 28.98 | 28.78 - 29.21 | 0.3893 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 0.3763 times | Fri 13 February 2026 | 29.05 (-2.84%) | 29.70 | 28.82 - 30.41 | 1.2438 times | Fri 06 February 2026 | 29.90 (0.98%) | 29.25 | 28.35 - 29.90 | 2.4216 times | Fri 30 January 2026 | 29.61 (-1.73%) | 29.99 | 29.59 - 30.68 | 0.9606 times | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.7998 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.2018 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.7575 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.0897 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.7595 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.1838 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.61 and 29.67
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.93 (-2.3%) | 29.25 | 28.35 - 30.41 | 0.6752 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.61 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.7133 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.7708 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.2602 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.6231 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.8925 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.8468 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.7664 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.8416 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.8125 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 27.41 and 29.88
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 29.366666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.93 (0.42%) | 29.80 | 28.35 - 30.82 | 0.0578 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7812 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.442 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.1538 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.3177 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.1686 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.079 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoGolden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.57 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.13 | 29.19 |
| 12 day EMA | 29.27 | 29.33 | 29.39 |
| 20 day EMA | 29.41 | 29.46 | 29.51 |
| 35 day EMA | 29.52 | 29.55 | 29.58 |
| 50 day EMA | 29.56 | 29.59 | 29.61 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.05 | 29.23 |
| 12 day SMA | 29.29 | 29.31 | 29.34 |
| 20 day SMA | 29.52 | 29.59 | 29.62 |
| 35 day SMA | 29.65 | 29.66 | 29.66 |
| 50 day SMA | 29.57 | 29.6 | 29.62 |
| 100 day SMA | 30.48 | 30.52 | 30.57 |
| 150 day SMA | 30.61 | 30.61 | 30.62 |
| 200 day SMA | 30.07 | 30.07 | 30.06 |


