InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 26.1 and 26.33
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.51 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.24 (0.11%) | 26.26 | 26.19 - 26.42 | 0.5955 times | Mon 18 May 2026 | 26.21 (-0.76%) | 26.44 | 26.08 - 26.44 | 2.2262 times | Fri 15 May 2026 | 26.41 (-2.9%) | 26.58 | 26.30 - 26.58 | 1.8965 times | Thu 14 May 2026 | 27.20 (-3.17%) | 27.47 | 27.11 - 27.55 | 0.872 times | Wed 13 May 2026 | 28.09 (3.88%) | 27.05 | 27.05 - 28.28 | 1.8291 times | Tue 12 May 2026 | 27.04 (-0.81%) | 27.24 | 26.85 - 27.24 | 0.2765 times | Mon 11 May 2026 | 27.26 (1%) | 26.99 | 26.99 - 27.41 | 0.6026 times | Fri 08 May 2026 | 26.99 (-0.52%) | 27.33 | 26.95 - 27.48 | 0.5175 times | Thu 07 May 2026 | 27.13 (-1.42%) | 27.45 | 27.06 - 27.45 | 0.3828 times | Wed 06 May 2026 | 27.52 (3.38%) | 27.00 | 27.00 - 27.57 | 0.8011 times | Tue 05 May 2026 | 26.62 (0.26%) | 26.73 | 26.58 - 26.77 | 0.5955 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 25.98 and 26.34
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.24 (-0.64%) | 26.44 | 26.08 - 26.44 | 0.8453 times | Fri 15 May 2026 | 26.41 (-2.15%) | 26.99 | 26.30 - 28.28 | 1.6406 times | Fri 08 May 2026 | 26.99 (1.62%) | 26.60 | 26.52 - 27.57 | 0.8962 times | Fri 01 May 2026 | 26.56 (-0.97%) | 26.74 | 26.09 - 26.76 | 0.8644 times | Fri 24 April 2026 | 26.82 (-3.77%) | 27.71 | 26.18 - 27.82 | 1.0576 times | Fri 17 April 2026 | 27.87 (6.25%) | 26.08 | 26.08 - 28.11 | 0.9748 times | Fri 10 April 2026 | 26.23 (1.43%) | 25.96 | 25.33 - 26.64 | 0.8803 times | Thu 02 April 2026 | 25.86 (2.54%) | 25.38 | 25.11 - 26.16 | 1.0035 times | Fri 27 March 2026 | 25.22 (-2.36%) | 25.96 | 25.19 - 26.50 | 1.1617 times | Fri 20 March 2026 | 25.83 (-5.63%) | 27.68 | 25.78 - 27.94 | 0.6755 times | Fri 13 March 2026 | 27.37 (2.59%) | 26.59 | 26.43 - 27.67 | 0.8877 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 25.06 and 27.26
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.24 (-1.65%) | 26.69 | 26.08 - 28.28 | 0.6063 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.6645 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 1.0218 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.9009 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.7229 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8454 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.9135 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.425 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.9236 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.9761 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 1.0036 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 22.82 and 28.53
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 27.39 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.24 (-8.92%) | 29.80 | 25.11 - 30.82 | 0.1496 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7718 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.4359 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.1213 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.2805 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.1615 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.0795 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.65 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.75 | 27.02 |
| 12 day EMA | 26.79 | 26.89 | 27.01 |
| 20 day EMA | 26.81 | 26.87 | 26.94 |
| 35 day EMA | 26.76 | 26.79 | 26.82 |
| 50 day EMA | 26.7 | 26.72 | 26.74 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.99 | 27.2 |
| 12 day SMA | 26.94 | 26.97 | 27 |
| 20 day SMA | 26.79 | 26.83 | 26.91 |
| 35 day SMA | 26.71 | 26.68 | 26.65 |
| 50 day SMA | 26.65 | 26.65 | 26.67 |
| 100 day SMA | 27.96 | 27.99 | 28.02 |
| 150 day SMA | 28.87 | 28.92 | 28.96 |
| 200 day SMA | 29.5 | 29.52 | 29.54 |


