ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 25.28 and 25.62

Intraday Target 125.18
Intraday Target 225.38
Intraday Target 325.523333333333
Intraday Target 425.72
Intraday Target 525.86

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Tue 07 April 2026 25.57 (-0.93%) 25.67 25.33 - 25.67 0.777 times
Mon 06 April 2026 25.81 (-0.19%) 25.96 25.75 - 25.96 0.4863 times
Thu 02 April 2026 25.86 (-0.35%) 25.58 25.37 - 26.01 1.0571 times
Wed 01 April 2026 25.95 (0.43%) 26.04 25.90 - 26.16 0.4757 times
Tue 31 March 2026 25.84 (2.74%) 25.27 25.21 - 25.88 0.8192 times
Mon 30 March 2026 25.15 (-0.28%) 25.38 25.11 - 25.46 2.6427 times
Fri 27 March 2026 25.22 (-1.91%) 25.61 25.19 - 25.66 1.0624 times
Thu 26 March 2026 25.71 (-2.54%) 25.80 25.69 - 26.12 1.0307 times
Wed 25 March 2026 26.38 (1.77%) 26.30 26.20 - 26.50 1.2896 times
Tue 24 March 2026 25.92 (-0.46%) 25.94 25.90 - 26.05 0.3594 times
Mon 23 March 2026 26.04 (0.81%) 25.96 25.90 - 26.25 2.0402 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.14 and 25.77

Weekly Target 124.99
Weekly Target 225.28
Weekly Target 325.62
Weekly Target 425.91
Weekly Target 526.25

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Tue 07 April 2026 25.57 (-1.12%) 25.96 25.33 - 25.96 0.2619 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 1.0357 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.199 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6972 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.9162 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.6665 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.8768 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.5721 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.4121 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.3623 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.6523 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 25.04 and 25.87

Monthly Target 124.86
Monthly Target 225.21
Monthly Target 325.686666666667
Monthly Target 426.04
Monthly Target 526.52

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Tue 07 April 2026 25.57 (-1.04%) 26.04 25.33 - 26.16 0.0952 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.0171 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9643 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7196 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8415 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9093 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4866 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9147 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0528 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9989 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.9041 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 22.49 and 28.2

Yearly Target 121.46
Yearly Target 223.51
Yearly Target 327.166666666667
Yearly Target 429.22
Yearly Target 532.88

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Tue 07 April 2026 25.57 (-11.25%) 29.80 25.11 - 30.82 0.1059 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7758 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.432 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.1458 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.3016 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1605 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.0784 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.77
20 day DMA 26.34
35 day DMA 27.17
50 day DMA 27.92
100 day DMA 28.87
150 day DMA 30.02
200 day DMA 29.86

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.825.8
12 day EMA25.9426.0126.05
20 day EMA26.3426.4226.48
35 day EMA27.1127.227.28
50 day EMA27.8527.9428.03

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7225.6
12 day SMA25.7725.8625.99
20 day SMA26.3426.3826.43
35 day SMA27.1727.2727.39
50 day SMA27.9228.0228.1
100 day SMA28.8728.9228.98
150 day SMA30.0230.0530.08
200 day SMA29.8629.8729.88

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top