InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 21.54 and 21.76
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.8 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.63 (1.79%) | 21.44 | 21.44 - 21.66 | 0.7257 times | Fri 02 October 2026 | 21.25 (-2.07%) | 21.59 | 21.25 - 21.59 | 0.6535 times | Thu 01 October 2026 | 21.70 (-1.09%) | 21.99 | 21.69 - 21.99 | 0.7865 times | Wed 30 September 2026 | 21.94 (0.69%) | 21.82 | 21.82 - 22.10 | 2.0859 times | Tue 29 September 2026 | 21.79 (-1.49%) | 21.75 | 21.66 - 21.80 | 0.6383 times | Mon 28 September 2026 | 22.12 (1.1%) | 22.01 | 22.01 - 22.26 | 1.0372 times | Fri 25 September 2026 | 21.88 (-0.64%) | 21.96 | 21.83 - 21.97 | 0.8549 times | Thu 24 September 2026 | 22.02 (-0.77%) | 22.14 | 21.93 - 22.17 | 1.8237 times | Wed 23 September 2026 | 22.19 (-1.25%) | 22.23 | 22.12 - 22.26 | 0.6839 times | Tue 22 September 2026 | 22.47 (0.27%) | 22.68 | 22.41 - 22.68 | 0.7105 times | Mon 21 September 2026 | 22.41 (0.09%) | 22.42 | 22.17 - 22.45 | 0.5053 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 21.54 and 21.76
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.63 (1.79%) | 21.44 | 21.44 - 21.66 | 0.211 times | Fri 02 October 2026 | 21.25 (-2.88%) | 22.01 | 21.25 - 22.26 | 1.5122 times | Fri 25 September 2026 | 21.88 (-2.28%) | 22.42 | 21.83 - 22.68 | 1.3311 times | Fri 18 September 2026 | 22.39 (-0.44%) | 22.48 | 22.11 - 22.68 | 0.4286 times | Fri 11 September 2026 | 22.49 (-3.85%) | 23.18 | 22.37 - 23.18 | 1.489 times | Fri 04 September 2026 | 23.39 (-2.42%) | 23.84 | 23.03 - 23.84 | 0.8207 times | Fri 28 August 2026 | 23.97 (-1.44%) | 24.04 | 23.82 - 24.22 | 0.9036 times | Fri 21 August 2026 | 24.32 (0.08%) | 24.44 | 24.02 - 24.52 | 1.2847 times | Fri 14 August 2026 | 24.30 (-5%) | 25.53 | 24.02 - 26.00 | 1.1565 times | Fri 07 August 2026 | 25.58 (0.35%) | 25.55 | 25.14 - 25.67 | 0.8627 times | Fri 31 July 2026 | 25.49 (8.19%) | 23.88 | 23.83 - 25.50 | 1.426 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 21.07 and 21.81
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.63 (-1.41%) | 21.99 | 21.25 - 21.99 | 0.127 times | Wed 30 September 2026 | 21.94 (-6.4%) | 23.29 | 21.66 - 23.53 | 1.0216 times | Mon 31 August 2026 | 23.44 (-8.04%) | 25.55 | 23.44 - 26.00 | 0.8685 times | Fri 31 July 2026 | 25.49 (12.94%) | 22.63 | 22.63 - 25.50 | 1.17 times | Tue 30 June 2026 | 22.57 (-11.35%) | 25.52 | 21.69 - 26.57 | 1.3639 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.3679 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.8193 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 1.2598 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 1.1107 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.8913 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 1.0423 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 16.66 and 26.23
| Yearly Target 1 | 15 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 24.566666666667 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.63 (-24.92%) | 29.80 | 21.25 - 30.82 | 0.3029 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7545 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.4037 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.0962 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.2295 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.1355 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.0777 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.87 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.68 | 21.89 |
| 12 day EMA | 21.93 | 21.99 | 22.13 |
| 20 day EMA | 22.25 | 22.31 | 22.42 |
| 35 day EMA | 22.8 | 22.87 | 22.97 |
| 50 day EMA | 23.4 | 23.47 | 23.56 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.76 | 21.89 |
| 12 day SMA | 21.98 | 22.03 | 22.11 |
| 20 day SMA | 22.18 | 22.26 | 22.36 |
| 35 day SMA | 22.91 | 22.99 | 23.07 |
| 50 day SMA | 23.56 | 23.59 | 23.64 |
| 100 day SMA | 23.97 | 24.02 | 24.08 |
| 150 day SMA | 24.87 | 24.92 | 24.97 |
| 200 day SMA | 26.02 | 26.06 | 26.11 |


