ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 26.1 and 26.33

Intraday Target 126.05
Intraday Target 226.15
Intraday Target 326.283333333333
Intraday Target 426.38
Intraday Target 526.51

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Tue 19 May 2026 26.24 (0.11%) 26.26 26.19 - 26.42 0.5955 times
Mon 18 May 2026 26.21 (-0.76%) 26.44 26.08 - 26.44 2.2262 times
Fri 15 May 2026 26.41 (-2.9%) 26.58 26.30 - 26.58 1.8965 times
Thu 14 May 2026 27.20 (-3.17%) 27.47 27.11 - 27.55 0.872 times
Wed 13 May 2026 28.09 (3.88%) 27.05 27.05 - 28.28 1.8291 times
Tue 12 May 2026 27.04 (-0.81%) 27.24 26.85 - 27.24 0.2765 times
Mon 11 May 2026 27.26 (1%) 26.99 26.99 - 27.41 0.6026 times
Fri 08 May 2026 26.99 (-0.52%) 27.33 26.95 - 27.48 0.5175 times
Thu 07 May 2026 27.13 (-1.42%) 27.45 27.06 - 27.45 0.3828 times
Wed 06 May 2026 27.52 (3.38%) 27.00 27.00 - 27.57 0.8011 times
Tue 05 May 2026 26.62 (0.26%) 26.73 26.58 - 26.77 0.5955 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.98 and 26.34

Weekly Target 125.89
Weekly Target 226.07
Weekly Target 326.253333333333
Weekly Target 426.43
Weekly Target 526.61

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Tue 19 May 2026 26.24 (-0.64%) 26.44 26.08 - 26.44 0.8453 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.6406 times
Fri 08 May 2026 26.99 (1.62%) 26.60 26.52 - 27.57 0.8962 times
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.8644 times
Fri 24 April 2026 26.82 (-3.77%) 27.71 26.18 - 27.82 1.0576 times
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 0.9748 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.8803 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 1.0035 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.1617 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6755 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.8877 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 25.06 and 27.26

Monthly Target 124.67
Monthly Target 225.45
Monthly Target 326.866666666667
Monthly Target 427.65
Monthly Target 529.07

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Tue 19 May 2026 26.24 (-1.65%) 26.69 26.08 - 28.28 0.6063 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6645 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.0218 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9009 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7229 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8454 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9135 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.425 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9236 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.9761 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 1.0036 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 22.82 and 28.53

Yearly Target 121.68
Yearly Target 223.96
Yearly Target 327.39
Yearly Target 429.67
Yearly Target 533.1

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Tue 19 May 2026 26.24 (-8.92%) 29.80 25.11 - 30.82 0.1496 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7718 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.4359 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.1213 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.2805 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1615 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.0795 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.94
20 day DMA 26.79
35 day DMA 26.71
50 day DMA 26.65
100 day DMA 27.96
150 day DMA 28.87
200 day DMA 29.5

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.7527.02
12 day EMA26.7926.8927.01
20 day EMA26.8126.8726.94
35 day EMA26.7626.7926.82
50 day EMA26.726.7226.74

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.9927.2
12 day SMA26.9426.9727
20 day SMA26.7926.8326.91
35 day SMA26.7126.6826.65
50 day SMA26.6526.6526.67
100 day SMA27.9627.9928.02
150 day SMA28.8728.9228.96
200 day SMA29.529.5229.54

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top