InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 25.28 and 25.62
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.86 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.57 (-0.93%) | 25.67 | 25.33 - 25.67 | 0.777 times | Mon 06 April 2026 | 25.81 (-0.19%) | 25.96 | 25.75 - 25.96 | 0.4863 times | Thu 02 April 2026 | 25.86 (-0.35%) | 25.58 | 25.37 - 26.01 | 1.0571 times | Wed 01 April 2026 | 25.95 (0.43%) | 26.04 | 25.90 - 26.16 | 0.4757 times | Tue 31 March 2026 | 25.84 (2.74%) | 25.27 | 25.21 - 25.88 | 0.8192 times | Mon 30 March 2026 | 25.15 (-0.28%) | 25.38 | 25.11 - 25.46 | 2.6427 times | Fri 27 March 2026 | 25.22 (-1.91%) | 25.61 | 25.19 - 25.66 | 1.0624 times | Thu 26 March 2026 | 25.71 (-2.54%) | 25.80 | 25.69 - 26.12 | 1.0307 times | Wed 25 March 2026 | 26.38 (1.77%) | 26.30 | 26.20 - 26.50 | 1.2896 times | Tue 24 March 2026 | 25.92 (-0.46%) | 25.94 | 25.90 - 26.05 | 0.3594 times | Mon 23 March 2026 | 26.04 (0.81%) | 25.96 | 25.90 - 26.25 | 2.0402 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 25.14 and 25.77
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.57 (-1.12%) | 25.96 | 25.33 - 25.96 | 0.2619 times | Thu 02 April 2026 | 25.86 (2.54%) | 25.38 | 25.11 - 26.16 | 1.0357 times | Fri 27 March 2026 | 25.22 (-2.36%) | 25.96 | 25.19 - 26.50 | 1.199 times | Fri 20 March 2026 | 25.83 (-5.63%) | 27.68 | 25.78 - 27.94 | 0.6972 times | Fri 13 March 2026 | 27.37 (2.59%) | 26.59 | 26.43 - 27.67 | 0.9162 times | Fri 06 March 2026 | 26.68 (-4.24%) | 27.15 | 26.08 - 27.55 | 2.6665 times | Fri 27 February 2026 | 27.86 (-3.53%) | 29.04 | 27.79 - 29.07 | 0.8768 times | Fri 20 February 2026 | 28.88 (-0.59%) | 28.98 | 28.40 - 29.21 | 0.5721 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 0.4121 times | Fri 13 February 2026 | 29.05 (-2.84%) | 29.70 | 28.82 - 30.41 | 1.3623 times | Fri 06 February 2026 | 29.90 (0.98%) | 29.25 | 28.35 - 29.90 | 2.6523 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 25.04 and 25.87
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.57 (-1.04%) | 26.04 | 25.33 - 26.16 | 0.0952 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 1.0171 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.9643 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.7196 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8415 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.9093 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.4866 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.9147 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 1.0528 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.9989 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.9041 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 22.49 and 28.2
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.57 (-11.25%) | 29.80 | 25.11 - 30.82 | 0.1059 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7758 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.432 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.1458 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.3016 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.1605 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.0784 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoGolden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoGolden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.87 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.8 | 25.8 |
| 12 day EMA | 25.94 | 26.01 | 26.05 |
| 20 day EMA | 26.34 | 26.42 | 26.48 |
| 35 day EMA | 27.11 | 27.2 | 27.28 |
| 50 day EMA | 27.85 | 27.94 | 28.03 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.72 | 25.6 |
| 12 day SMA | 25.77 | 25.86 | 25.99 |
| 20 day SMA | 26.34 | 26.38 | 26.43 |
| 35 day SMA | 27.17 | 27.27 | 27.39 |
| 50 day SMA | 27.92 | 28.02 | 28.1 |
| 100 day SMA | 28.87 | 28.92 | 28.98 |
| 150 day SMA | 30.02 | 30.05 | 30.08 |
| 200 day SMA | 29.86 | 29.87 | 29.88 |


