InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 28.94 and 29.32
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.023333333333 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.4 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.05 (-0.21%) | 28.82 | 28.82 - 29.20 | 1.0265 times | Thu 12 February 2026 | 29.11 (-2.77%) | 29.74 | 28.86 - 29.74 | 0.7699 times | Wed 11 February 2026 | 29.94 (-0.7%) | 30.05 | 29.78 - 30.05 | 0.5706 times | Tue 10 February 2026 | 30.15 (0.74%) | 29.95 | 29.95 - 30.41 | 0.5842 times | Mon 09 February 2026 | 29.93 (0.1%) | 29.70 | 29.64 - 30.03 | 0.4423 times | Fri 06 February 2026 | 29.90 (3.86%) | 29.24 | 29.21 - 29.90 | 0.8763 times | Thu 05 February 2026 | 28.79 (0.73%) | 28.74 | 28.61 - 29.01 | 4.2834 times | Wed 04 February 2026 | 28.58 (-1.99%) | 28.99 | 28.35 - 28.99 | 0.5733 times | Tue 03 February 2026 | 29.16 (-0.85%) | 29.19 | 28.74 - 29.33 | 0.5515 times | Mon 02 February 2026 | 29.41 (-0.68%) | 29.25 | 29.25 - 29.51 | 0.3221 times | Fri 30 January 2026 | 29.61 (-2.21%) | 30.20 | 29.59 - 30.20 | 0.3849 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 28.14 and 29.73
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.05 (-2.84%) | 29.70 | 28.82 - 30.41 | 1.1097 times | Fri 06 February 2026 | 29.90 (0.98%) | 29.25 | 28.35 - 29.90 | 2.1605 times | Fri 30 January 2026 | 29.61 (-1.73%) | 29.99 | 29.59 - 30.68 | 0.857 times | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.7136 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.0722 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.6758 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 0.9722 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.6776 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.0561 times | Fri 12 December 2025 | 29.84 (-1.09%) | 30.18 | 29.53 - 30.33 | 0.7053 times | Fri 05 December 2025 | 30.17 (0.53%) | 29.97 | 29.63 - 30.46 | 1.0177 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.67 and 29.73
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.05 (-1.89%) | 29.25 | 28.35 - 30.41 | 0.5652 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.6172 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.7218 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.7799 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.2751 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.6422 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.903 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.8568 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.7755 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.8633 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.8339 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 27.47 and 29.94
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.05 (0.83%) | 29.80 | 28.35 - 30.82 | 0.0526 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7818 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.443 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.1546 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.3194 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.1695 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.079 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.
InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.58 | 29.81 |
| 12 day EMA | 29.54 | 29.63 | 29.72 |
| 20 day EMA | 29.61 | 29.67 | 29.73 |
| 35 day EMA | 29.64 | 29.68 | 29.71 |
| 50 day EMA | 29.68 | 29.71 | 29.73 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.81 | 29.74 |
| 12 day SMA | 29.49 | 29.59 | 29.68 |
| 20 day SMA | 29.65 | 29.7 | 29.74 |
| 35 day SMA | 29.68 | 29.68 | 29.69 |
| 50 day SMA | 29.65 | 29.67 | 29.69 |
| 100 day SMA | 30.64 | 30.68 | 30.73 |
| 150 day SMA | 30.62 | 30.62 | 30.62 |
| 200 day SMA | 30.04 | 30.03 | 30.02 |


