InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGJ
- PGJ Experts view
- Tomorrow's Movement PGJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoGolden
Strong intraday Stock price targets for InvescoGolden are 28.64 and 29.2
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.31 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (-0.17%) | 28.40 | 28.40 - 28.96 | 0.6212 times | Thu 19 February 2026 | 28.93 (-0.28%) | 29.01 | 28.78 - 29.01 | 0.7753 times | Wed 18 February 2026 | 29.01 (0%) | 29.06 | 28.99 - 29.19 | 0.3176 times | Tue 17 February 2026 | 29.01 (-0.14%) | 28.98 | 28.89 - 29.21 | 0.724 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 1.7562 times | Fri 13 February 2026 | 29.05 (-0.21%) | 28.82 | 28.82 - 29.20 | 1.7562 times | Thu 12 February 2026 | 29.11 (-2.77%) | 29.74 | 28.86 - 29.74 | 1.3171 times | Wed 11 February 2026 | 29.94 (-0.7%) | 30.05 | 29.78 - 30.05 | 0.9762 times | Tue 10 February 2026 | 30.15 (0.74%) | 29.95 | 29.95 - 30.41 | 0.9995 times | Mon 09 February 2026 | 29.93 (0.1%) | 29.70 | 29.64 - 30.03 | 0.7567 times | Fri 06 February 2026 | 29.90 (3.86%) | 29.24 | 29.21 - 29.90 | 1.4993 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 28.24 and 29.05
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (-0.59%) | 28.98 | 28.40 - 29.21 | 0.5155 times | Fri 13 February 2026 | 29.05 (0%) | 28.82 | 28.82 - 29.20 | 0.3713 times | Fri 13 February 2026 | 29.05 (-2.84%) | 29.70 | 28.82 - 30.41 | 1.2275 times | Fri 06 February 2026 | 29.90 (0.98%) | 29.25 | 28.35 - 29.90 | 2.3898 times | Fri 30 January 2026 | 29.61 (-1.73%) | 29.99 | 29.59 - 30.68 | 0.948 times | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.7893 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.186 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.7476 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.0754 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.7495 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.1682 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.59 and 29.65
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (-2.47%) | 29.25 | 28.35 - 30.41 | 0.6941 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.6088 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.7119 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.7693 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.2577 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.6198 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.8907 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.8451 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.7649 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.8379 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.8089 times |
Yearly price and charts InvescoGolden
Strong yearly Stock price targets for InvescoGolden PGJ are 27.38 and 29.85
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 29.35 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (0.24%) | 29.80 | 28.35 - 30.82 | 0.0587 times | Wed 31 December 2025 | 28.81 (10.13%) | 25.83 | 23.68 - 34.54 | 0.7811 times | Tue 31 December 2024 | 26.16 (0.5%) | 25.60 | 19.97 - 31.97 | 1.4418 times | Fri 29 December 2023 | 26.03 (-4.76%) | 28.24 | 23.87 - 33.93 | 1.1536 times | Fri 30 December 2022 | 27.33 (-25.1%) | 36.74 | 16.87 - 38.18 | 2.3174 times | Fri 31 December 2021 | 36.49 (-42.87%) | 64.50 | 33.47 - 85.90 | 1.1685 times | Thu 31 December 2020 | 63.87 (0%) | 53.08 | 53.02 - 64.61 | 0.079 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Golden PGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.06 | 29.13 |
| 12 day EMA | 29.21 | 29.27 | 29.33 |
| 20 day EMA | 29.36 | 29.41 | 29.46 |
| 35 day EMA | 29.47 | 29.51 | 29.54 |
| 50 day EMA | 29.53 | 29.56 | 29.59 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.01 | 29.05 |
| 12 day SMA | 29.31 | 29.29 | 29.31 |
| 20 day SMA | 29.46 | 29.52 | 29.59 |
| 35 day SMA | 29.65 | 29.65 | 29.66 |
| 50 day SMA | 29.56 | 29.57 | 29.6 |
| 100 day SMA | 30.44 | 30.48 | 30.52 |
| 150 day SMA | 30.6 | 30.61 | 30.61 |
| 200 day SMA | 30.08 | 30.07 | 30.07 |


