ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 28.94 and 29.32

Intraday Target 128.64
Intraday Target 228.85
Intraday Target 329.023333333333
Intraday Target 429.23
Intraday Target 529.4

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 13 February 2026 29.05 (-0.21%) 28.82 28.82 - 29.20 1.0265 times
Thu 12 February 2026 29.11 (-2.77%) 29.74 28.86 - 29.74 0.7699 times
Wed 11 February 2026 29.94 (-0.7%) 30.05 29.78 - 30.05 0.5706 times
Tue 10 February 2026 30.15 (0.74%) 29.95 29.95 - 30.41 0.5842 times
Mon 09 February 2026 29.93 (0.1%) 29.70 29.64 - 30.03 0.4423 times
Fri 06 February 2026 29.90 (3.86%) 29.24 29.21 - 29.90 0.8763 times
Thu 05 February 2026 28.79 (0.73%) 28.74 28.61 - 29.01 4.2834 times
Wed 04 February 2026 28.58 (-1.99%) 28.99 28.35 - 28.99 0.5733 times
Tue 03 February 2026 29.16 (-0.85%) 29.19 28.74 - 29.33 0.5515 times
Mon 02 February 2026 29.41 (-0.68%) 29.25 29.25 - 29.51 0.3221 times
Fri 30 January 2026 29.61 (-2.21%) 30.20 29.59 - 30.20 0.3849 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 28.14 and 29.73

Weekly Target 127.84
Weekly Target 228.44
Weekly Target 329.426666666667
Weekly Target 430.03
Weekly Target 531.02

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.1097 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.1605 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.857 times
Fri 23 January 2026 30.13 (1.93%) 29.33 29.06 - 30.49 0.7136 times
Fri 16 January 2026 29.56 (0.44%) 29.91 29.40 - 30.82 1.0722 times
Fri 09 January 2026 29.43 (-2.13%) 29.79 29.34 - 30.45 0.6758 times
Fri 02 January 2026 30.07 (2.17%) 29.07 28.75 - 30.17 0.9722 times
Fri 26 December 2025 29.43 (0.17%) 29.37 29.07 - 29.48 0.6776 times
Fri 19 December 2025 29.38 (-1.54%) 29.66 28.89 - 29.73 1.0561 times
Fri 12 December 2025 29.84 (-1.09%) 30.18 29.53 - 30.33 0.7053 times
Fri 05 December 2025 30.17 (0.53%) 29.97 29.63 - 30.46 1.0177 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 27.67 and 29.73

Monthly Target 127.21
Monthly Target 228.13
Monthly Target 329.27
Monthly Target 430.19
Monthly Target 531.33

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 13 February 2026 29.05 (-1.89%) 29.25 28.35 - 30.41 0.5652 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6172 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.7218 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.7799 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.2751 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.6422 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.903 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.8568 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.7755 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 1.8633 times
Wed 30 April 2025 26.95 (-8.98%) 29.71 23.68 - 29.89 1.8339 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 27.47 and 29.94

Yearly Target 126.94
Yearly Target 227.99
Yearly Target 329.406666666667
Yearly Target 430.46
Yearly Target 531.88

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 13 February 2026 29.05 (0.83%) 29.80 28.35 - 30.82 0.0526 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7818 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.443 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.1546 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.3194 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1695 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.079 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.49
20 day DMA 29.65
35 day DMA 29.68
50 day DMA 29.65
100 day DMA 30.64
150 day DMA 30.62
200 day DMA 30.04

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.5829.81
12 day EMA29.5429.6329.72
20 day EMA29.6129.6729.73
35 day EMA29.6429.6829.71
50 day EMA29.6829.7129.73

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.8129.74
12 day SMA29.4929.5929.68
20 day SMA29.6529.729.74
35 day SMA29.6829.6829.69
50 day SMA29.6529.6729.69
100 day SMA30.6430.6830.73
150 day SMA30.6230.6230.62
200 day SMA30.0430.0330.02

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top