ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong intraday Stock price targets for InvescoGolden are 28.64 and 29.2

Intraday Target 128.19
Intraday Target 228.53
Intraday Target 328.746666666667
Intraday Target 429.09
Intraday Target 529.31

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (-0.17%) 28.40 28.40 - 28.96 0.6212 times
Thu 19 February 2026 28.93 (-0.28%) 29.01 28.78 - 29.01 0.7753 times
Wed 18 February 2026 29.01 (0%) 29.06 28.99 - 29.19 0.3176 times
Tue 17 February 2026 29.01 (-0.14%) 28.98 28.89 - 29.21 0.724 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 1.7562 times
Fri 13 February 2026 29.05 (-0.21%) 28.82 28.82 - 29.20 1.7562 times
Thu 12 February 2026 29.11 (-2.77%) 29.74 28.86 - 29.74 1.3171 times
Wed 11 February 2026 29.94 (-0.7%) 30.05 29.78 - 30.05 0.9762 times
Tue 10 February 2026 30.15 (0.74%) 29.95 29.95 - 30.41 0.9995 times
Mon 09 February 2026 29.93 (0.1%) 29.70 29.64 - 30.03 0.7567 times
Fri 06 February 2026 29.90 (3.86%) 29.24 29.21 - 29.90 1.4993 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 28.24 and 29.05

Weekly Target 128.02
Weekly Target 228.45
Weekly Target 328.83
Weekly Target 429.26
Weekly Target 529.64

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.5155 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3713 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.2275 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.3898 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.948 times
Fri 23 January 2026 30.13 (1.93%) 29.33 29.06 - 30.49 0.7893 times
Fri 16 January 2026 29.56 (0.44%) 29.91 29.40 - 30.82 1.186 times
Fri 09 January 2026 29.43 (-2.13%) 29.79 29.34 - 30.45 0.7476 times
Fri 02 January 2026 30.07 (2.17%) 29.07 28.75 - 30.17 1.0754 times
Fri 26 December 2025 29.43 (0.17%) 29.37 29.07 - 29.48 0.7495 times
Fri 19 December 2025 29.38 (-1.54%) 29.66 28.89 - 29.73 1.1682 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 27.59 and 29.65

Monthly Target 127.15
Monthly Target 228.02
Monthly Target 329.213333333333
Monthly Target 430.08
Monthly Target 531.27

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (-2.47%) 29.25 28.35 - 30.41 0.6941 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6088 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.7119 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.7693 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.2577 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.6198 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.8907 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.8451 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.7649 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 1.8379 times
Wed 30 April 2025 26.95 (-8.98%) 29.71 23.68 - 29.89 1.8089 times

 monthly chart InvescoGolden

Yearly price and charts InvescoGolden

Strong yearly Stock price targets for InvescoGolden PGJ are 27.38 and 29.85

Yearly Target 126.88
Yearly Target 227.88
Yearly Target 329.35
Yearly Target 430.35
Yearly Target 531.82

Yearly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 20 February 2026 28.88 (0.24%) 29.80 28.35 - 30.82 0.0587 times
Wed 31 December 2025 28.81 (10.13%) 25.83 23.68 - 34.54 0.7811 times
Tue 31 December 2024 26.16 (0.5%) 25.60 19.97 - 31.97 1.4418 times
Fri 29 December 2023 26.03 (-4.76%) 28.24 23.87 - 33.93 1.1536 times
Fri 30 December 2022 27.33 (-25.1%) 36.74 16.87 - 38.18 2.3174 times
Fri 31 December 2021 36.49 (-42.87%) 64.50 33.47 - 85.90 1.1685 times
Thu 31 December 2020 63.87 (0%) 53.08 53.02 - 64.61 0.079 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Golden PGJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.31
20 day DMA 29.46
35 day DMA 29.65
50 day DMA 29.56
100 day DMA 30.44
150 day DMA 30.6
200 day DMA 30.08

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.0629.13
12 day EMA29.2129.2729.33
20 day EMA29.3629.4129.46
35 day EMA29.4729.5129.54
50 day EMA29.5329.5629.59

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.0129.05
12 day SMA29.3129.2929.31
20 day SMA29.4629.5229.59
35 day SMA29.6529.6529.66
50 day SMA29.5629.5729.6
100 day SMA30.4430.4830.52
150 day SMA30.630.6130.61
200 day SMA30.0830.0730.07

Videos related to: InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top