ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGJ Historical charts - Invesco Golden Dragon China ETF

Historical charts for Stock PGJ - Share Invesco Golden Dragon China ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.33
  • 12Day Average: 24.74
  • 20Day Average: 24.87
  • 50Day Average: 24.04
  • 100Day Average: 25.17
  • 150Day Average: 26.16

PGJ Indicators & signals

Indicator MACD (12,26,9)

24.56, 24.55, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.15, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 24.32 24.26 to 24.50 0.25% 1.64 times
20 Thu Aug 2026 24.26 24.02 to 24.31 -1.06% 0.95 times
19 Wed Aug 2026 24.52 24.27 to 24.52 1.49% 1.74 times
18 Tue Aug 2026 24.16 24.10 to 24.37 -0.94% 0.9 times
17 Mon Aug 2026 24.39 24.25 to 24.44 0.37% 0.72 times
14 Fri Aug 2026 24.30 24.19 to 24.31 0.62% 0.16 times
13 Thu Aug 2026 24.15 24.02 to 24.49 -1.95% 2.56 times
12 Wed Aug 2026 24.63 24.53 to 24.96 -2.46% 0.99 times
11 Tue Aug 2026 25.25 25.22 to 25.50 -2.73% 0.69 times
10 Mon Aug 2026 25.96 25.53 to 26.00 1.49% 0.96 times
07 Fri Aug 2026 25.58 25.36 to 25.60 0.83% 0.32 times
06 Thu Aug 2026 25.37 25.14 to 25.37 0.24% 0.44 times

Technical analysis forecast for PGJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGJ PGJ at this time. Stock is falling and might fall more.

It appears as if PGJ PGJ gave a large move recently.

Stock of PGJ (PGJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGJ is bearish for shortterm, and stock might move down till 24 or till 23.3. Use a stoploss of 24.58 and if the stock hits stoploss, then it can shoot up till 25.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGJ Historical charts - Share Invesco Golden Dragon China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PGJ Historical charts - Share Invesco Golden Dragon China ETF

 

Back to top