USA Stock PGJ Historical charts - Invesco Golden Dragon China ETF
Historical charts for Stock PGJ - Share Invesco Golden Dragon China ETF trades in USA under N A Deals in N A
Recent prices of PGJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 31.37 | 30.84 to 31.37 | 3.02% | 0.87 times |
| 03 Thu Oct 2024 | 30.45 | 29.79 to 30.74 | -2.37% | 1.12 times |
| 02 Wed Oct 2024 | 31.19 | 30.37 to 31.64 | 5.16% | 1.86 times |
| 01 Tue Oct 2024 | 29.66 | 28.19 to 29.71 | 5.21% | 1.07 times |
| 30 Mon Sep 2024 | 28.19 | 28.13 to 31.30 | 0.61% | 3.06 times |
| 27 Fri Sep 2024 | 28.02 | 27.50 to 28.19 | 3.97% | 1.3 times |
| 26 Thu Sep 2024 | 26.95 | 26.29 to 27.39 | 10.81% | 0.94 times |
| 25 Wed Sep 2024 | 24.32 | 24.13 to 24.51 | -2.6% | 0.14 times |
| 24 Tue Sep 2024 | 24.97 | 24.21 to 25.04 | 8.94% | 0.4 times |
| 23 Mon Sep 2024 | 22.92 | 22.65 to 23.12 | 0.84% | 0.07 times |
| 20 Fri Sep 2024 | 22.73 | 22.66 to 22.99 | -0.61% | 0.03 times |
| 19 Thu Sep 2024 | 22.87 | 22.59 to 22.89 | 4% | 0.12 times |
Technical analysis forecast of PGJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGJ PGJ at this time. Stock is rising and might rise more.
It appears as if PGJ PGJ gave a large move recently.
Stock of PGJ (PGJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PGJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGJ stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 26.16 as target. However if you take a buy trade in PGJ, then use 29.7 as stoploss and 33.8 as target.
Tomorrow's movement Prediction of PGJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88
Tomorrow's movement Prediction of PGJ is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PGJ Historical charts - Share Invesco Golden Dragon China ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance