3780 USA Top gainers last 5 Days list. Full list of DAILY GAINERS (last 5 Days) USA
Last 5 Days gainers of USA . Top DAILY GAINERS of USA Full list of DAILY GAINERS of USA
Below is full list of USA top GAINERS stocks of last 5 Days till date from a closing of 5 Days before
3781 top GAINERS stocks USA (5 Days) Top gainers in last 5 Days list
Gainers as on Fri 20 February 2026, at 162.94%, at 40.75%, Ringcentral Inc at 39.08%, were amongst the top GAINERS in last 5 Days in USA
50 Top gainers stocks USA
| Company | Change Percent | Current Price | Last 5 Days Price |
| SMX | 162.94% change | 36.89 | 14.03 |
| CDNL.OB | 40.75% change | 34.30 | 24.37 |
| RNG Ringcentral, Inc. | 39.08% change | 39.50 | 28.40 |
| ZIM | 38.2% change | 29.27 | 21.18 |
| EDRY EuroDry Ltd. | 35.63% change | 18.50 | 13.64 |
| RELY | 34.09% change | 17.15 | 12.79 |
| PHOE | 32.07% change | 15.69 | 11.88 |
| MASI Masimo Corporation | 31.69% change | 175.10 | 132.96 |
| TNDM Tandem Diabetes Care, Inc. | 31.46% change | 24.57 | 18.69 |
| RDTL | 30.18% change | 19.41 | 14.91 |
| SHPU | 28.91% change | 16.50 | 12.80 |
| BUUU | 27.7% change | 16.09 | 12.60 |
| JAKK JAKKS Pacific, Inc. | 27.67% change | 22.47 | 17.60 |
| AG First Majestic Silver Corp. | 27.61% change | 27.55 | 21.59 |
| OXY.W | 26.92% change | 29.80 | 23.48 |
| OXY.WS | 26.92% change | 29.80 | 23.48 |
| TPH TRI Pointe Group, Inc. | 26.63% change | 46.31 | 36.57 |
| ELF E.l.f. Beauty, Inc. | 26.49% change | 94.02 | 74.33 |
| BLBX | 26.33% change | 13.10 | 10.37 |
| ICLR ICON Plc | 24.5% change | 99.70 | 80.08 |
| ASIC | 24.45% change | 21.63 | 17.38 |
| MRNA Moderna, Inc. | 24.33% change | 49.87 | 40.11 |
| HLF Herbalife Nutrition Ltd. | 24.13% change | 19.96 | 16.08 |
| HYMC | 24.08% change | 41.07 | 33.10 |
| SYRE | 24.02% change | 43.21 | 34.84 |
| NP Neenah, Inc. | 23.92% change | 21.24 | 17.14 |
| OMC Omnicom Group Inc. | 23.77% change | 83.26 | 67.27 |
| DFIN Donnelley Financial Solutions, Inc. | 23.48% change | 47.43 | 38.41 |
| HSHP | 22.84% change | 14.09 | 11.47 |
| ATEX | 22.72% change | 35.92 | 29.27 |
| GRMN Garmin Ltd. | 22.48% change | 248.90 | 203.22 |
| NBR Nabors Industries Ltd. | 22.4% change | 78.19 | 63.88 |
| SII | 21.74% change | 143.98 | 118.27 |
| BDSX | 21.68% change | 13.19 | 10.84 |
| TPL Texas Pacific Land Trust | 21.51% change | 499.88 | 411.40 |
| PRG | 21.48% change | 40.50 | 33.34 |
| SHIP Seanergy Maritime Holdings Corp | 21.46% change | 13.81 | 11.37 |
| COIN | 21.45% change | 171.35 | 141.09 |
| RXO | 21.32% change | 15.76 | 12.99 |
| LULG | 21.11% change | 18.76 | 15.49 |
| ABNG | 20.82% change | 15.61 | 12.92 |
| CNCG.OB | 20.82% change | 17.47 | 14.46 |
| RCAX | 20.58% change | 15.29 | 12.68 |
| AEHR Aehr Test Systems | 20.47% change | 33.60 | 27.89 |
| CAPR Capricor Therapeutics, Inc. | 20.45% change | 28.51 | 23.67 |
| MLTX | 20.24% change | 18.77 | 15.61 |
| AXTI AXT Inc | 19.73% change | 29.68 | 24.79 |
| GPN Global Payments Inc. | 19.57% change | 82.47 | 68.97 |
| MOH Molina Healthcare Inc | 19.17% change | 151.00 | 126.71 |
| FET Forum Energy Technologies, Inc. | 19.1% change | 57.86 | 48.58 |
| NESR National Energy Services Reunited Corp. | 18.91% change | 24.40 | 20.52 |
1 top GAINERS stocks with 50% change in USA top GAINERS (last 5 Days DAILY) list
9 top GAINERS stocks with 30% change in USA top GAINERS (last 5 Days DAILY) list
- RNG Ringcentral, Inc. 39.08% gains. CMP is 39.50 Trades in Technology Quick Chart Bull Charts
- EDRY EuroDry Ltd. 35.63% gains. CMP is 18.50 Trades in Consumer Services Quick Chart Bull Charts
- MASI Masimo Corporation 31.69% gains. CMP is 175.10 Trades in Health Care Quick Chart Bull Charts
- TNDM Tandem Diabetes Care, Inc. 31.46% gains. CMP is 24.57 Trades in Health Care Quick Chart Bull Charts
36 top GAINERS stocks with 20% change in USA top GAINERS (last 5 Days DAILY) list
- JAKK JAKKS Pacific, Inc. 27.67% gains. CMP is 22.47 Trades in Consumer Non Durables Quick Chart Bull Charts
- AG First Majestic Silver Corp. 27.61% gains. CMP is 27.55 Trades in Basic Industries Quick Chart Bull Charts
- TPH TRI Pointe Group, Inc. 26.63% gains. CMP is 46.31 Trades in Capital Goods Quick Chart Bull Charts
- ELF E.l.f. Beauty, Inc. 26.49% gains. CMP is 94.02 Trades in Consumer Non Durables Quick Chart Bull Charts
- ICLR ICON Plc 24.5% gains. CMP is 99.70 Trades in Health Care Quick Chart Bull Charts
- MRNA Moderna, Inc. 24.33% gains. CMP is 49.87 Trades in Health Care Quick Chart Bull Charts
- HLF Herbalife Nutrition Ltd. 24.13% gains. CMP is 19.96 Trades in Health Care Quick Chart Bull Charts
- NP Neenah, Inc. 23.92% gains. CMP is 21.24 Trades in Basic Industries Quick Chart Bull Charts
- OMC Omnicom Group Inc. 23.77% gains. CMP is 83.26 Trades in Technology Quick Chart Bull Charts
- DFIN Donnelley Financial Solutions, Inc. 23.48% gains. CMP is 47.43 Trades in Consumer Services Quick Chart Bull Charts
- GRMN Garmin Ltd. 22.48% gains. CMP is 248.90 Trades in Capital Goods Quick Chart Bull Charts
- NBR Nabors Industries Ltd. 22.4% gains. CMP is 78.19 Trades in Energy Quick Chart Bull Charts
- TPL Texas Pacific Land Trust 21.51% gains. CMP is 499.88 Trades in Energy Quick Chart Bull Charts
- SHIP Seanergy Maritime Holdings Corp 21.46% gains. CMP is 13.81 Trades in Transportation Quick Chart Bull Charts
- AEHR Aehr Test Systems 20.47% gains. CMP is 33.60 Trades in Capital Goods Quick Chart Bull Charts
- Show full list of DAILY GAINERS
191 top GAINERS stocks with 10% change in USA top GAINERS (last 5 Days DAILY) list
- AXTI AXT Inc 19.73% gains. CMP is 29.68 Trades in Technology Quick Chart Bull Charts
- GPN Global Payments Inc. 19.57% gains. CMP is 82.47 Trades in Miscellaneous Quick Chart Bull Charts
- MOH Molina Healthcare Inc 19.17% gains. CMP is 151.00 Trades in Health Care Quick Chart Bull Charts
- FET Forum Energy Technologies, Inc. 19.1% gains. CMP is 57.86 Trades in Energy Quick Chart Bull Charts
- NESR National Energy Services Reunited Corp. 18.91% gains. CMP is 24.40 Trades in Energy Quick Chart Bull Charts
- AMN AMN Healthcare Services Inc 18.82% gains. CMP is 19.32 Trades in Technology Quick Chart Bull Charts
- PAAS Pan American Silver Corp. 18.52% gains. CMP is 64.70 Trades in Basic Industries Quick Chart Bull Charts
- FN Fabrinet 18.2% gains. CMP is 546.13 Trades in Public Utilities Quick Chart Bull Charts
- FSM Fortuna Silver Mines Inc. 18.09% gains. CMP is 12.27 Trades in Basic Industries Quick Chart Bull Charts
- BAND Bandwidth Inc. 17.94% gains. CMP is 15.12 Trades in Technology Quick Chart Bull Charts
- STRO Sutro Biopharma, Inc. 17.93% gains. CMP is 18.42 Trades in Health Care Quick Chart Bull Charts
- EYPT EyePoint Pharmaceuticals, Inc. 17.83% gains. CMP is 15.33 Trades in Capital Goods Quick Chart Bull Charts
- CDE Coeur Mining, Inc. 17.62% gains. CMP is 24.63 Trades in Basic Industries Quick Chart Bull Charts
- FLR Fluor Corporation 17.56% gains. CMP is 53.69 Trades in Basic Industries Quick Chart Bull Charts
- AAOI Applied Optoelectronics, Inc. 17.48% gains. CMP is 51.68 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY GAINERS
502 top GAINERS stocks with 5% change in USA top GAINERS (last 5 Days DAILY) list
- LINC Lincoln Educational Services Corporation 9.85% gains. CMP is 29.99 Trades in Consumer Services Quick Chart Bull Charts
- MAT Mattel, Inc. 9.84% gains. CMP is 17.41 Trades in Consumer Non Durables Quick Chart Bull Charts
- SAH Sonic Automotive, Inc. 9.79% gains. CMP is 66.63 Trades in Consumer Durables Quick Chart Bull Charts
- FRPT Freshpet, Inc. 9.75% gains. CMP is 74.51 Trades in Consumer Non Durables Quick Chart Bull Charts
- FSLR First Solar, Inc. 9.72% gains. CMP is 241.88 Trades in Technology Quick Chart Bull Charts
- GE General Electric Company 9.69% gains. CMP is 343.22 Trades in Energy Quick Chart Bull Charts
- VIST Visterra, Inc. 9.64% gains. CMP is 59.02 Trades in N A Quick Chart Bull Charts
- HELE Helen Of Troy Limited 9.59% gains. CMP is 18.52 Trades in Consumer Durables Quick Chart Bull Charts
- SIG Signet Jewelers Limited 9.59% gains. CMP is 97.92 Trades in Consumer Services Quick Chart Bull Charts
- ESEA Euroseas Ltd. 9.58% gains. CMP is 60.88 Trades in Transportation Quick Chart Bull Charts
- GRPN Groupon, Inc. 9.56% gains. CMP is 13.06 Trades in Technology Quick Chart Bull Charts
- XOMA XOMA Corporation 9.5% gains. CMP is 25.81 Trades in Health Care Quick Chart Bull Charts
- TK Teekay Corporation 9.47% gains. CMP is 12.02 Trades in Transportation Quick Chart Bull Charts
- APC Anadarko Petroleum Corporation 9.46% gains. CMP is 19.21 Trades in Energy Quick Chart Bull Charts
- FIVE Five Below, Inc. 9.37% gains. CMP is 220.09 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of DAILY GAINERS
980 top GAINERS stocks with 2% change in USA top GAINERS (last 5 Days DAILY) list
- ROP Roper Technologies, Inc. 4.99% gains. CMP is 335.79 Trades in Capital Goods Quick Chart Bull Charts
- MANH Manhattan Associates, Inc. 4.97% gains. CMP is 144.27 Trades in Technology Quick Chart Bull Charts
- GBX Greenbrier Companies, Inc. (The) 4.96% gains. CMP is 58.85 Trades in Capital Goods Quick Chart Bull Charts
- PAGP Plains Group Holdings, L.P. 4.95% gains. CMP is 22.27 Trades in Energy Quick Chart Bull Charts
- TPB Turning Point Brands, Inc. 4.95% gains. CMP is 135.52 Trades in Consumer Non Durables Quick Chart Bull Charts
- MYRG MYR Group, Inc. 4.93% gains. CMP is 281.01 Trades in Basic Industries Quick Chart Bull Charts
- BV BrightView Holdings, Inc. 4.93% gains. CMP is 13.83 Trades in Consumer Non Durables Quick Chart Bull Charts
- EFX Equifax, Inc. 4.93% gains. CMP is 197.46 Trades in Finance Quick Chart Bull Charts
- MTW Manitowoc Company, Inc. (The) 4.93% gains. CMP is 14.46 Trades in Capital Goods Quick Chart Bull Charts
- FLEX Flex Ltd. 4.92% gains. CMP is 65.68 Trades in Technology Quick Chart Bull Charts
- PENN Penn National Gaming, Inc. 4.92% gains. CMP is 13.02 Trades in Consumer Services Quick Chart Bull Charts
- RDVT Red Violet, Inc. 4.92% gains. CMP is 42.61 Trades in Technology Quick Chart Bull Charts
- TTWO Take-Two Interactive Software, Inc. 4.92% gains. CMP is 199.72 Trades in Technology Quick Chart Bull Charts
- SPXC SPX Corporation 4.92% gains. CMP is 242.29 Trades in Technology Quick Chart Bull Charts
- AMRN Amarin Corporation Plc 4.91% gains. CMP is 15.59 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY GAINERS
Videos related to: 3780 USA Top gainers last 5 Days list. Full list of DAILY GAINERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


