ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 38.89 and 39.3

Intraday Target 138.58
Intraday Target 238.78
Intraday Target 338.99
Intraday Target 439.19
Intraday Target 539.4

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Fri 16 January 2026 38.98 (0.83%) 38.79 38.79 - 39.20 1.2128 times
Thu 15 January 2026 38.66 (0.94%) 38.24 38.24 - 38.94 0.7911 times
Wed 14 January 2026 38.30 (1.16%) 37.90 37.49 - 38.34 1.1552 times
Tue 13 January 2026 37.86 (-4.51%) 39.95 37.73 - 39.95 1.3288 times
Mon 12 January 2026 39.65 (-2.2%) 40.28 39.44 - 40.37 0.7953 times
Fri 09 January 2026 40.54 (-0.34%) 40.81 40.54 - 41.35 1.2008 times
Thu 08 January 2026 40.68 (2.19%) 39.78 39.78 - 40.77 0.7255 times
Wed 07 January 2026 39.81 (-0.7%) 40.18 39.58 - 40.21 0.6605 times
Tue 06 January 2026 40.09 (-0.55%) 40.24 39.53 - 40.69 1.0037 times
Mon 05 January 2026 40.31 (1.74%) 39.37 39.37 - 40.48 1.1265 times
Fri 02 January 2026 39.62 (-0.05%) 39.74 39.16 - 39.79 0.6175 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 36.8 and 39.68

Weekly Target 136.07
Weekly Target 237.52
Weekly Target 338.946666666667
Weekly Target 440.4
Weekly Target 541.83

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Fri 16 January 2026 38.98 (-3.85%) 40.28 37.49 - 40.37 1.298 times
Fri 09 January 2026 40.54 (2.32%) 39.37 39.37 - 41.35 1.1589 times
Fri 02 January 2026 39.62 (-1.17%) 40.21 39.16 - 40.29 0.4834 times
Fri 26 December 2025 40.09 (-0.77%) 40.28 39.88 - 40.61 0.4228 times
Fri 19 December 2025 40.40 (1.66%) 39.86 39.55 - 40.88 1.5908 times
Fri 12 December 2025 39.74 (4.61%) 37.87 37.03 - 39.76 1.1837 times
Fri 05 December 2025 37.99 (-1.86%) 38.52 37.68 - 39.29 1.0017 times
Fri 28 November 2025 38.71 (0.57%) 38.32 38.16 - 39.28 0.93 times
Fri 21 November 2025 38.49 (2.1%) 37.78 36.77 - 38.71 0.9141 times
Fri 14 November 2025 37.70 (1.89%) 36.92 36.65 - 38.05 1.0165 times
Fri 07 November 2025 37.00 (3.58%) 35.82 35.49 - 37.47 1.1178 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.31 and 40.17

Monthly Target 135.41
Monthly Target 237.2
Monthly Target 339.273333333333
Monthly Target 441.06
Monthly Target 543.13

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 16 January 2026 38.98 (-1.66%) 39.74 37.49 - 41.35 0.4125 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.7165 times
Fri 28 November 2025 38.71 (8.37%) 35.82 35.49 - 39.28 0.6291 times
Fri 31 October 2025 35.72 (-6.83%) 38.17 34.64 - 38.38 0.8835 times
Tue 30 September 2025 38.34 (1.83%) 37.51 36.93 - 39.47 1.2866 times
Fri 29 August 2025 37.65 (8.31%) 35.06 34.83 - 38.87 0.7125 times
Thu 31 July 2025 34.76 (-6.43%) 37.00 33.94 - 37.97 0.9314 times
Mon 30 June 2025 37.15 (4.94%) 35.23 33.95 - 37.86 1.2397 times
Fri 30 May 2025 35.40 (-1.09%) 36.74 34.95 - 37.56 1.2181 times
Wed 30 April 2025 35.79 (2.99%) 34.71 31.28 - 36.47 1.9701 times
Mon 31 March 2025 34.75 (1.08%) 34.26 32.51 - 34.98 0.4879 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice ACT are 36.31 and 40.17

Yearly Target 135.41
Yearly Target 237.2
Yearly Target 339.273333333333
Yearly Target 441.06
Yearly Target 543.13

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 16 January 2026 38.98 (-1.66%) 39.74 37.49 - 41.35 0.0774 times
Wed 31 December 2025 39.64 (22.42%) 32.52 30.79 - 40.88 2.1819 times
Tue 31 December 2024 32.38 (12.08%) 28.84 26.13 - 37.42 1.595 times
Fri 29 December 2023 28.89 (19.78%) 24.24 20.84 - 29.74 1.3491 times
Fri 30 December 2022 24.12 (16.69%) 20.73 19.21 - 28.37 1.3198 times
Fri 31 December 2021 20.67 (-23.56%) 20.00 18.76 - 24.00 0.476 times
Fri 30 October 2020 27.04 (0%) 26.81 26.54 - 28.16 0.0008 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Vice ACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Vice ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.96

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.

AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesVice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesVice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 38.69
12 day DMA 39.51
20 day DMA 39.82
35 day DMA 39.45
50 day DMA 38.88
100 day DMA 38.02
150 day DMA 37.48
200 day DMA 36.92

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9238.8939
12 day EMA39.3139.3739.5
20 day EMA39.3939.4339.51
35 day EMA39.0739.0839.11
50 day EMA38.638.5838.58

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.693939.41
12 day SMA39.5139.639.72
20 day SMA39.8239.8939.95
35 day SMA39.4539.4539.44
50 day SMA38.8838.8338.77
100 day SMA38.0238.0138.01
150 day SMA37.4837.4537.42
200 day SMA36.9236.936.88

Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top