ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 41.58 and 42.35

Intraday Target 141.43
Intraday Target 241.73
Intraday Target 342.2
Intraday Target 442.5
Intraday Target 542.97

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Thu 11 June 2026 42.03 (-1.27%) 42.59 41.90 - 42.67 0.9388 times
Wed 10 June 2026 42.57 (1.72%) 42.07 41.90 - 42.89 0.7781 times
Tue 09 June 2026 41.85 (1.43%) 41.38 41.38 - 42.00 1.042 times
Mon 08 June 2026 41.26 (-1.27%) 41.64 41.26 - 42.08 0.7406 times
Fri 05 June 2026 41.79 (2.05%) 41.07 41.07 - 42.26 0.7369 times
Thu 04 June 2026 40.95 (0.94%) 40.98 40.75 - 41.66 1.2053 times
Wed 03 June 2026 40.57 (-1.41%) 41.07 40.38 - 41.24 0.9586 times
Tue 02 June 2026 41.15 (0.15%) 40.85 40.85 - 41.63 0.8046 times
Mon 01 June 2026 41.09 (-1.68%) 41.44 41.04 - 41.84 1.7283 times
Fri 29 May 2026 41.79 (-0.76%) 41.87 41.68 - 42.40 1.0668 times
Thu 28 May 2026 42.11 (-1.22%) 42.15 41.95 - 42.55 0.9051 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.65 and 43.28

Weekly Target 140.43
Weekly Target 241.23
Weekly Target 342.06
Weekly Target 442.86
Weekly Target 543.69

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Thu 11 June 2026 42.03 (0.57%) 41.64 41.26 - 42.89 0.7912 times
Fri 05 June 2026 41.79 (0%) 41.44 40.38 - 42.26 1.2285 times
Fri 29 May 2026 41.79 (-2.2%) 42.85 41.68 - 43.34 0.7842 times
Fri 22 May 2026 42.73 (-0.67%) 43.10 42.60 - 44.22 0.988 times
Fri 15 May 2026 43.02 (-2.32%) 44.04 42.08 - 44.07 1.0496 times
Fri 08 May 2026 44.04 (3.38%) 42.96 41.89 - 44.35 1.1714 times
Fri 01 May 2026 42.60 (-2.83%) 43.78 41.99 - 44.52 1.1868 times
Fri 24 April 2026 43.84 (2.21%) 43.16 42.66 - 44.25 0.7286 times
Fri 17 April 2026 42.89 (2.29%) 41.81 41.55 - 43.37 0.8329 times
Fri 10 April 2026 41.93 (1.4%) 41.46 41.15 - 43.08 1.2387 times
Thu 02 April 2026 41.35 (2.94%) 40.17 40.04 - 41.51 0.7105 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.21 and 43.72

Monthly Target 139.26
Monthly Target 240.64
Monthly Target 341.766666666667
Monthly Target 443.15
Monthly Target 544.28

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Thu 11 June 2026 42.03 (0.57%) 41.44 40.38 - 42.89 0.4768 times
Fri 29 May 2026 41.79 (-2.2%) 42.98 41.68 - 44.35 1.0291 times
Thu 30 April 2026 42.73 (4.7%) 40.63 40.38 - 44.52 0.9509 times
Tue 31 March 2026 40.81 (-2.46%) 41.69 39.81 - 42.64 0.9194 times
Fri 27 February 2026 41.84 (5.2%) 39.97 38.94 - 44.80 1.0967 times
Fri 30 January 2026 39.77 (0.33%) 39.74 37.49 - 41.35 0.9422 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.9414 times
Fri 28 November 2025 38.71 (8.37%) 35.82 35.49 - 39.28 0.8267 times
Fri 31 October 2025 35.72 (-6.83%) 38.17 34.64 - 38.38 1.126 times
Tue 30 September 2025 38.34 (1.83%) 37.51 36.93 - 39.47 1.6907 times
Fri 29 August 2025 37.65 (8.31%) 35.06 34.83 - 38.87 0.8773 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.76 and 47.07

Yearly Target 134.13
Yearly Target 238.08
Yearly Target 341.44
Yearly Target 445.39
Yearly Target 548.75

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Thu 11 June 2026 42.03 (6.03%) 39.74 37.49 - 44.80 0.7207 times
Wed 31 December 2025 39.64 (22.42%) 32.52 30.79 - 40.88 1.9822 times
Tue 31 December 2024 32.38 (12.08%) 28.84 26.13 - 37.42 1.466 times
Fri 29 December 2023 28.89 (19.78%) 24.24 20.84 - 29.74 1.2219 times
Fri 30 December 2022 24.12 (16.69%) 20.73 19.21 - 28.37 1.1734 times
Fri 31 December 2021 20.67 (-23.56%) 20.00 18.76 - 24.00 0.4351 times
Fri 30 October 2020 27.04 (0%) 26.81 26.54 - 28.16 0.0007 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesVice in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesVice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and AdvisorsharesVice ACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 41.9
12 day DMA 41.65
20 day DMA 42.26
35 day DMA 42.68
50 day DMA 42.53
100 day DMA 41.82
150 day DMA 40.81
200 day DMA 39.93

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9241.8741.52
12 day EMA41.941.8841.76
20 day EMA42.0842.0842.03
35 day EMA42.1742.1842.16
50 day EMA42.3242.3342.32

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.941.6841.28
12 day SMA41.6541.7241.74
20 day SMA42.2642.2942.3
35 day SMA42.6842.7242.73
50 day SMA42.5342.5142.47
100 day SMA41.8241.7941.74
150 day SMA40.8140.7640.71
200 day SMA39.9339.9139.89

Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top