Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 42.09 and 43.35
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 43.136666666667 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.4 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.73 (-1.54%) | 43.46 | 42.71 - 43.97 | 0.9624 times | Thu 21 May 2026 | 43.40 (-0.09%) | 43.13 | 42.73 - 43.42 | 0.9823 times | Wed 20 May 2026 | 43.44 (1.4%) | 42.60 | 42.60 - 43.62 | 0.9223 times | Tue 19 May 2026 | 42.84 (-2.72%) | 43.87 | 42.78 - 43.91 | 1.3346 times | Mon 18 May 2026 | 44.04 (2.37%) | 43.10 | 43.10 - 44.22 | 0.6472 times | Fri 15 May 2026 | 43.02 (0.12%) | 43.21 | 42.74 - 43.33 | 0.7875 times | Thu 14 May 2026 | 42.97 (0.7%) | 42.67 | 42.43 - 43.38 | 0.9158 times | Wed 13 May 2026 | 42.67 (-0.3%) | 42.73 | 42.23 - 43.06 | 1.1339 times | Tue 12 May 2026 | 42.80 (-0.14%) | 43.14 | 42.08 - 43.14 | 1.1305 times | Mon 11 May 2026 | 42.86 (-2.68%) | 44.04 | 42.66 - 44.07 | 1.1833 times | Fri 08 May 2026 | 44.04 (1.9%) | 42.94 | 42.94 - 44.35 | 1.0671 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.86 and 43.48
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.0698 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.1365 times | Fri 08 May 2026 | 44.04 (3.38%) | 42.96 | 41.89 - 44.35 | 1.2683 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.2851 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.7889 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.9018 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.3412 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.7693 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.8286 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6104 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.0282 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.08 and 43.54
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.73 (0%) | 42.98 | 41.89 - 44.35 | 0.8262 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9309 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0736 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9224 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9216 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8093 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1022 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.655 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8588 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.198 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 40.11 and 47.42
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 41.673333333333 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.73 (7.8%) | 39.74 | 37.49 - 44.80 | 0.6407 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 2.0074 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 1.4846 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.2375 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.1883 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.4407 times | Fri 30 October 2020 | 27.04 (0%) | 26.81 | 26.54 - 28.16 | 0.0007 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.31 | 43.26 |
| 12 day EMA | 43.12 | 43.19 | 43.15 |
| 20 day EMA | 43.04 | 43.07 | 43.03 |
| 35 day EMA | 42.65 | 42.64 | 42.59 |
| 50 day EMA | 42.27 | 42.25 | 42.2 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.35 | 43.26 |
| 12 day SMA | 43.17 | 43.2 | 43.11 |
| 20 day SMA | 43.16 | 43.22 | 43.24 |
| 35 day SMA | 42.92 | 42.88 | 42.8 |
| 50 day SMA | 42.22 | 42.18 | 42.14 |
| 100 day SMA | 41.56 | 41.54 | 41.51 |
| 150 day SMA | 40.29 | 40.25 | 40.19 |
| 200 day SMA | 39.63 | 39.59 | 39.54 |
Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
