AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 41.58 and 42.35
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.97 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.03 (-1.27%) | 42.59 | 41.90 - 42.67 | 0.9388 times | Wed 10 June 2026 | 42.57 (1.72%) | 42.07 | 41.90 - 42.89 | 0.7781 times | Tue 09 June 2026 | 41.85 (1.43%) | 41.38 | 41.38 - 42.00 | 1.042 times | Mon 08 June 2026 | 41.26 (-1.27%) | 41.64 | 41.26 - 42.08 | 0.7406 times | Fri 05 June 2026 | 41.79 (2.05%) | 41.07 | 41.07 - 42.26 | 0.7369 times | Thu 04 June 2026 | 40.95 (0.94%) | 40.98 | 40.75 - 41.66 | 1.2053 times | Wed 03 June 2026 | 40.57 (-1.41%) | 41.07 | 40.38 - 41.24 | 0.9586 times | Tue 02 June 2026 | 41.15 (0.15%) | 40.85 | 40.85 - 41.63 | 0.8046 times | Mon 01 June 2026 | 41.09 (-1.68%) | 41.44 | 41.04 - 41.84 | 1.7283 times | Fri 29 May 2026 | 41.79 (-0.76%) | 41.87 | 41.68 - 42.40 | 1.0668 times | Thu 28 May 2026 | 42.11 (-1.22%) | 42.15 | 41.95 - 42.55 | 0.9051 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.65 and 43.28
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.03 (0.57%) | 41.64 | 41.26 - 42.89 | 0.7912 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.2285 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.7842 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 0.988 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.0496 times | Fri 08 May 2026 | 44.04 (3.38%) | 42.96 | 41.89 - 44.35 | 1.1714 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.1868 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.7286 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.8329 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.2387 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.7105 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.21 and 43.72
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.03 (0.57%) | 41.44 | 40.38 - 42.89 | 0.4768 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0291 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9509 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9194 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0967 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9422 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9414 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8267 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.126 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6907 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8773 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.76 and 47.07
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.03 (6.03%) | 39.74 | 37.49 - 44.80 | 0.7207 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 1.9822 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 1.466 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.2219 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.1734 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.4351 times | Fri 30 October 2020 | 27.04 (0%) | 26.81 | 26.54 - 28.16 | 0.0007 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and AdvisorsharesVice ACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.65 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.53 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.81 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.87 | 41.52 |
| 12 day EMA | 41.9 | 41.88 | 41.76 |
| 20 day EMA | 42.08 | 42.08 | 42.03 |
| 35 day EMA | 42.17 | 42.18 | 42.16 |
| 50 day EMA | 42.32 | 42.33 | 42.32 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.68 | 41.28 |
| 12 day SMA | 41.65 | 41.72 | 41.74 |
| 20 day SMA | 42.26 | 42.29 | 42.3 |
| 35 day SMA | 42.68 | 42.72 | 42.73 |
| 50 day SMA | 42.53 | 42.51 | 42.47 |
| 100 day SMA | 41.82 | 41.79 | 41.74 |
| 150 day SMA | 40.81 | 40.76 | 40.71 |
| 200 day SMA | 39.93 | 39.91 | 39.89 |


