USA Stock ACT Historical charts - AdvisorShares Vice ETF
Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in USA under N A Deals in N A
Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 35.77 | 35.64 to 36.08 | -0.72% | 0.83 times |
| 02 Wed Oct 2024 | 36.03 | 35.83 to 36.29 | -0.77% | 0.86 times |
| 01 Tue Oct 2024 | 36.31 | 35.84 to 36.47 | -0.06% | 0.9 times |
| 30 Mon Sep 2024 | 36.33 | 36.06 to 36.46 | 0.33% | 0.77 times |
| 27 Fri Sep 2024 | 36.21 | 36.13 to 36.71 | -0.28% | 1.03 times |
| 26 Thu Sep 2024 | 36.31 | 36.06 to 36.46 | 0.89% | 1.13 times |
| 25 Wed Sep 2024 | 35.99 | 35.80 to 36.14 | 0.14% | 0.98 times |
| 24 Tue Sep 2024 | 35.94 | 35.85 to 36.51 | -1.21% | 1.01 times |
| 23 Mon Sep 2024 | 36.38 | 36.17 to 36.60 | 0.28% | 0.55 times |
| 20 Fri Sep 2024 | 36.28 | 36.19 to 36.89 | -1.92% | 1.62 times |
| 19 Thu Sep 2024 | 36.99 | 36.35 to 37.09 | 0.96% | 1.17 times |
| 18 Wed Sep 2024 | 36.64 | 36.09 to 37.04 | 0.83% | 0.95 times |
Technical analysis forecast for ACT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACT ACT at this time. Stock is falling and might fall more.
It appears as if ACT ACT gave a large move recently.
Stock of ACT (ACT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 35.96. However, stock will show a bearish move below 35.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACT Historical charts - Share AdvisorShares Vice ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance