ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACT Historical charts - AdvisorShares Vice ETF

Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.14
  • 12Day Average: 42.99
  • 20Day Average: 41.63
  • 50Day Average: 40.42
  • 100Day Average: 38.7
  • 150Day Average: 38.22

ACT Indicators & signals

Indicator MACD (12,26,9)

42.56, 41.61, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 27.68, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 42.33 42.08 to 43.26 -1.76% 0.62 times
17 Tue Feb 2026 43.09 42.86 to 43.99 -0.46% 0.83 times
13 Fri Feb 2026 43.29 42.70 to 43.73 0% 0.83 times
13 Fri Feb 2026 43.29 42.70 to 43.73 -0.98% 0.83 times
12 Thu Feb 2026 43.72 43.32 to 44.15 0.41% 0.8 times
11 Wed Feb 2026 43.54 42.69 to 43.71 2.4% 0.65 times
10 Tue Feb 2026 42.52 42.01 to 42.94 0.31% 0.68 times
09 Mon Feb 2026 42.39 42.38 to 43.75 -1.81% 0.7 times
06 Fri Feb 2026 43.17 43.16 to 44.75 -2.31% 0.96 times
05 Thu Feb 2026 44.19 43.89 to 44.80 0.27% 1.46 times
04 Wed Feb 2026 44.07 41.56 to 44.77 9.27% 2.27 times
03 Tue Feb 2026 40.33 38.94 to 40.63 -0.3% 0.89 times

Technical analysis forecast of ACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACT ACT at this time. Stock is rising and might rise more.

It appears as if ACT ACT gave a large move recently.

Stock of ACT (ACT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACT is bullish for shortterm, and stock might move up till 43.8 or till 46.1. Use a stoploss of 41.97 and if this stock hits its stoploss, then it can fall down till 40.11

Tomorrow's movement Prediction of ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACT Historical charts - Share AdvisorShares Vice ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACT Historical charts - Share AdvisorShares Vice ETF

 

Back to top