ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACT Historical charts - AdvisorShares Vice ETF

Historical charts for Stock ACT - Share AdvisorShares Vice ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.49
  • 12Day Average: 42.75
  • 20Day Average: 42.12
  • 50Day Average: 41.82
  • 100Day Average: 40.84
  • 150Day Average: 39.56

ACT Indicators & signals

Indicator MACD (12,26,9)

42.85, 42.22, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 29.27, 10.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 43.84 43.63 to 44.25 -0.16% 1.05 times
23 Thu Apr 2026 43.91 43.11 to 44.02 1.29% 0.76 times
22 Wed Apr 2026 43.35 42.93 to 43.43 0.28% 0.71 times
21 Tue Apr 2026 43.23 43.08 to 43.58 0.23% 1.02 times
20 Mon Apr 2026 43.13 42.66 to 43.55 0.56% 0.91 times
17 Fri Apr 2026 42.89 41.83 to 43.37 2.53% 1.24 times
16 Thu Apr 2026 41.83 41.57 to 42.46 -0.31% 1.11 times
15 Wed Apr 2026 41.96 41.56 to 42.15 -0.1% 0.9 times
14 Tue Apr 2026 42.00 41.89 to 42.24 -0.4% 0.78 times
13 Mon Apr 2026 42.17 41.55 to 42.18 0.57% 1.06 times
10 Fri Apr 2026 41.93 41.76 to 43.08 -1.85% 1.52 times
09 Thu Apr 2026 42.72 42.17 to 43.03 1.02% 1.27 times

Technical analysis forecast of ACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACT ACT at this time. Stock is rising and might rise more.

It appears as if ACT ACT gave a large move recently.

Stock of ACT (ACT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACT stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.42 as target. However if you take a buy trade in ACT, then use 43.5 as stoploss and 44.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACT Historical charts - Share AdvisorShares Vice ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACT Historical charts - Share AdvisorShares Vice ETF

 

Back to top